Canaan Inc.
Reg.Shares Cl.A(Sp.ADRs) o.N.
ISIN: US1347481020WKN: A2PVN8Symbol: 35JWährung: EUR
1,035 EUR
+1,47 %
+0,015
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,180EUR | 07:56 | ||
| Quotrix | 1,305EUR | 07:27 | ||
| Tradegate | 1,295EUR | 13.10. | 289.698 | 375.158,91 |
| Frankfurt | 1,275EUR | 13.10. | 9.760 | 12.444,00 |
| Stuttgart | 1,240EUR | 13.10. | 2.325 | 2.883,00 |
| Berlin | 1,020EUR | 13.10. | ||
| Düsseldorf | 1,045EUR | 13.10. | ||
| Hamburg | 1,025EUR | 13.10. | ||
| München | 1,035EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,61 | +45,98 | +79,69 | +15,64 | ||
| Volatilität [%] | 45,94 | 121,90 | 106,10 | 106,79 | ||
| Sharpe-Ratio | -15,74 | 4,097 | 1,541 | 0,6322 | ||
| Hoch | 1,243 | 1,270 | 1,270 | 3,050 | ||
| Tief | 1,008 | 0,6300 | 0,5000 | 0,5000 | ||
| Hist. Kurs | 1,145 | 0,7090 | 0,5760 | 0,8950 | ||
| ∅-Preis | 1,079 | 0,8288 | 0,6583 | 1,095 | ||
| ∅-Volumen | 291,95 | 347,29 | 645,62 | |||
| Max. Verlust [%] | -10,92 | -10,92 | -39,14 | -82,59 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 76 | 298 |
Quotes
- Geld (13.10.)1,300
- Brief (13.10.)1,335
- Spread (in %)0,0350 (2,69 %)
- Geld Stk.1.270
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs1,008
- Tageshoch1,035
- Tagestief1,008
- Kurs (13.10.2025)1,035
Kursdaten Vortag
- Vortag-Eröffnung1,085
- Vortag-Hoch1,085
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINUS1347481020
- WKNA2PVN8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}