Canaan Inc.
Reg.Shares Cl.A(Sp.ADRs) o.N.
ISIN: US1347481020WKN: A2PVN8Symbol: 35JWährung: EUR
0,5620 EUR
+7,25 %
+0,0380
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5340EUR | 21:10 | 219.539 | 117.233,83 |
| Lang & Schwarz | 0,5320EUR | 23:00 | 63.573 | 33.820,84 |
| Frankfurt | 0,5240EUR | 21:55 | 22.750 | 11.921,00 |
| Düsseldorf | 0,5460EUR | 16:00 | ||
| Hamburg | 0,5580EUR | 17:25 | ||
| München | 0,5640EUR | 23:03 | ||
| Berlin | 0,5620EUR | 17:00 | ||
| Quotrix | 0,5500EUR | 07:27 | ||
| Stuttgart | 0,5240EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -19,94 | -57,42 | -31,46 | ||
| Volatilität [%] | 41,25 | 112,14 | 117,81 | 102,13 | ||
| Sharpe-Ratio | -36,80 | -3,028 | -1,036 | 0,0599 | ||
| Hoch | 0,6820 | 0,7300 | 3,020 | 3,020 | ||
| Tief | 0,5240 | 0,5240 | 0,5240 | 0,5240 | ||
| Hist. Kurs | 0,6260 | 0,7020 | 1,320 | 0,8200 | ||
| ∅-Preis | 0,5805 | 0,6356 | 1,500 | 1,200 | ||
| ∅-Volumen | 134,00 | 28,21 | 1,37 Tsd. | 655,17 | ||
| Max. Verlust [%] | -16,29 | -28,22 | -81,68 | -81,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 141 | 161 |
Kursdaten
- Eröffnungskurs0,5520
- Tageshoch0,5640
- Tagestief0,5520
- Kurs (17:00)0,5620
Kursdaten Vortag
- Vortag-Eröffnung0,5420
- Vortag-Hoch0,5520
- Vortag-Tief0,5240
- Vortag-Schlusskurs0,5240
Stammdaten
- WertpapiertypAktie
- ISINUS1347481020
- WKNA2PVN8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}