Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
18,95 EUR
-0,68 %
-0,13
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,95EUR | 21:05 | 4.330 | 82.053,50 |
| Frankfurt | 19,12EUR | 09:41 | 500 | 9.560,00 |
| München | 19,04EUR | 08:58 | 120 | 2.284,80 |
| Hamburg | 18,96EUR | 19:41 | 22 | 417,12 |
| Düsseldorf | 18,90EUR | 08:11 | ||
| Berlin | 18,92EUR | 20:08 | ||
| L&S | 18,83EUR | 21:16 | ||
| Quotrix | 19,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +4,41 | +1,66 | -12,51 | +9,03 | |
| Volatilität [%] | 13,39 | 19,19 | 20,76 | 28,19 | 25,11 | |
| Sharpe-Ratio | 6,081 | 3,090 | 0,2247 | -0,3768 | 0,1686 | |
| Hoch | 19,45 | 19,45 | 20,50 | 22,98 | 25,18 | |
| Tief | 18,50 | 17,34 | 16,71 | 15,99 | 15,40 | |
| Hist. Kurs | 18,83 | 18,15 | 18,64 | 21,66 | 17,38 | |
| ∅-Preis | 19,08 | 18,48 | 18,83 | 19,44 | 20,29 | |
| ∅-Volumen | 77,15 Tsd. | 62,55 Tsd. | 61,30 Tsd. | 56,80 Tsd. | 42,90 Tsd. | |
| Max. Verlust [%] | -0,7284 | -3,311 | -16,57 | -28,57 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 208 | 404 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 134 | 295 | 576 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital Southwest Corp. bisher 1,422€ (1,654$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,422 | 1,654 | 7,98 % | 14.11.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 | ||
| 2020 | 2,191 | 2,560 | 10,09 % | 14.12.2021 |
Quotes
- Geld (21:16)18,83
- Brief (21:16)18,92
- Spread (in %)0,0900 (0,48 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,26
- Tagestief18,91
- Kurs (21:05)18,95
- Umsatz EUR82.053,50
- Gehand. Stk.4.330
Kursdaten Vortag
- Vortag-Eröffnung19,27
- Vortag-Hoch19,31
- Vortag-Tief19,05
- Vortag-Schlusskurs19,08
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.289,16 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}