Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Währung: EUR
17,90 EUR
+1,02 %
+0,18
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,07EUR | 29.04. | 445 | 8.041,15 |
| Lang & Schwarz | 17,90EUR | 29.04. | 375 | 6.712,50 |
| Düsseldorf | 17,97EUR | 29.04. | 95 | 1.707,15 |
| München | 18,13EUR | 29.04. | 3 | 54,39 |
| Berlin | 18,01EUR | 29.04. | ||
| Frankfurt | 17,84EUR | 29.04. | ||
| Quotrix | 17,96EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | -12,85 | -19,95 | -25,91 | ||
| Volatilität [%] | 15,76 | 67,41 | 34,78 | 28,60 | ||
| Sharpe-Ratio | 18,16 | -2,583 | -1,263 | -1,010 | ||
| Hoch | 18,02 | 21,06 | 23,70 | 25,06 | ||
| Tief | 16,18 | 15,71 | 15,71 | 15,71 | ||
| Hist. Kurs | 16,92 | 20,54 | 22,36 | 24,16 | ||
| ∅-Preis | 17,44 | 17,99 | 20,79 | 22,03 | ||
| ∅-Volumen | 14,76 Tsd. | 9,91 Tsd. | 4,11 Tsd. | 3,25 Tsd. | ||
| Max. Verlust [%] | -21,26 | -28,36 | -34,49 | |||
| Max. Verlustperiode (Handelstage) | 17 | 73 | 242 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 108 | 349 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2024 2,359€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,359 | 2,560 | 11,76 % | 14.03.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 | ||
| 2020 | 2,191 | 2,560 | 10,09 % | 14.12.2021 |
Quotes
- Geld (29.04.)17,90
- Brief (29.04.)18,24
- Spread (in %)0,3400 (1,90 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs17,72
- Tageshoch18,24
- Tagestief17,70
- Kurs (29.04.2025)17,90
- Umsatz EUR6.712,50
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch18,02
- Vortag-Tief17,44
- Vortag-Schlusskurs17,72
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.273,13 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}