Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,850EUR	24.06.	37.155	291.666,75
L&S	7,770EUR	24.06.	267	2.074,59
Quotrix	7,780EUR	24.06.	250	1.945,00
Düsseldorf	7,860EUR	24.06.
Frankfurt	6,610EUR	24.06.
Berlin	7,570EUR	24.06.
Stuttgart	6,650EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,00	-12,70	-42,61	+77,40	+2.777,78	+2.777,78
Volatilität [%]	172,67	141,10	123,20	126,22	205,37	205,37
Sharpe-Ratio	-18,20	-2,067	-0,6332	0,9012	0,6313	0,6313
Hoch	11,62	13,50	16,46	21,40	21,40	21,40
Tief	5,620	5,620	5,370	3,160	0,2700	0,2700
Hist. Kurs	10,50	8,900	13,54	4,380	0,2700	0,2700
∅-Preis	8,802	9,927	11,30	10,56	6,552	6,552
∅-Volumen	6,10 Tsd.	4,48 Tsd.	9,35 Tsd.	6,99 Tsd.	2,69 Tsd.	2,69 Tsd.
Max. Verlust [%]	-37,62	-46,92	-62,70	-71,73	-71,73	-71,73
Max. Verlustperiode (Handelstage)	4	11	87	161	274	274
Max. Verlustperiode (Kalendertage)	6	17	126	237	392	392

Quotes

Geld (24.06.)7,770
Brief (24.06.)8,010
Spread (in %)0,2400 (3,09 %)
Geld Stk.1.527
Brief Stk.1.527

Kursdaten

Eröffnungskurs6,590
Tageshoch7,980
Tagestief6,500
Kurs (24.06.2025)7,770
Umsatz EUR2.074,59
Gehand. Stk.267

Kursdaten Vortag

Vortag-Eröffnung7,060
Vortag-Hoch7,600
Vortag-Tief5,980
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}