Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,230EUR	12:20	759	6.246,57
Berlin	8,120EUR	11:58
Düsseldorf	7,810EUR	09:32
Frankfurt	7,780EUR	09:59
L&S	8,010EUR	12:25
Quotrix	7,970EUR	07:27
Stuttgart	7,680EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,73	-14,00	-36,42	+77,16	+81,60	+75,34
Volatilität [%]	377,31	173,58	131,70	136,98	102,70	99,70
Sharpe-Ratio	-9,532	-1,405	-0,3157	0,9244	0,6223	0,5485
Hoch	10,34	11,98	15,78	20,10	20,10	20,10
Tief	6,650	6,650	5,420	3,235	2,445	2,280
Hist. Kurs	10,34	8,930	12,08	4,335	4,229	4,380
∅-Preis	9,083	9,826	11,15	10,50	6,375	5,317
∅-Volumen		268,75	1,09 Tsd.	2,48 Tsd.	914,01	597,03
Max. Verlust [%]	-35,69	-42,87	-64,58	-73,03	-73,03	-73,03
Max. Verlustperiode (Handelstage)	3	6	86	177	276	1.063
Max. Verlustperiode (Kalendertage)	5	10	125	259	396	1.518

Quotes

Geld (11:11)7,860
Brief (11:53)8,300
Spread (in %)0,4400 (5,60 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,680
Tageshoch7,680
Tagestief7,680
Kurs (08:03)7,680

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,900
Vortag-Tief6,650
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}