Capricor Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14070B3096WKN: A2PLU4Währung: EUR
8,752 EUR
+17,16 %
+1,282
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 09:43 | 16.014 | 143.325,30 |
| Stuttgart | 8,752EUR | 09:31 | 1.460 | 12.777,92 |
| Quotrix | 9,000EUR | 09:06 | 252 | 2.268,00 |
| Düsseldorf | 8,742EUR | 09:30 | ||
| Hamburg | 8,830EUR | 08:28 | ||
| L&S | 8,708EUR | 09:39 | ||
| Frankfurt | 7,562EUR | 29.09. | 150 | 1.134,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | +7,74 | -64,46 | +41,15 | +67,61 | +163,39 |
| Volatilität [%] | 81,54 | 68,83 | 196,43 | 212,01 | 157,00 | 129,71 |
| Sharpe-Ratio | -5,544 | -0,9863 | -0,4517 | 0,8633 | 0,6812 | 0,6126 |
| Hoch | 9,000 | 9,124 | 30,54 | 32,95 | 32,95 | 32,95 |
| Tief | 7,196 | 7,022 | 2,581 | 2,581 | 2,445 | 2,280 |
| Hist. Kurs | 8,216 | 8,214 | 24,90 | 6,270 | 5,280 | 3,360 |
| ∅-Preis | 7,634 | 7,805 | 17,86 | 16,92 | 10,69 | 7,996 |
| ∅-Volumen | 17,91 Tsd. | 10,73 Tsd. | 11,79 Tsd. | 8,34 Tsd. | 3,65 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -11,22 | -16,86 | -89,74 | -89,74 | -89,74 | -89,74 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 113 | 113 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 160 | 160 | 421 | 421 |
Quotes
- Geld (09:28)8,752
- Brief (09:28)8,898
- Spread (in %)0,1460 (1,67 %)
- Geld Stk.4.785
- Brief Stk.5.096
Kursdaten
- Eröffnungskurs8,694
- Tageshoch9,000
- Tagestief8,694
- Kurs (09:31)8,752
- Umsatz EUR12.777,92
- Gehand. Stk.1.460
Kursdaten Vortag
- Vortag-Eröffnung7,522
- Vortag-Hoch7,786
- Vortag-Tief7,470
- Vortag-Schlusskurs7,470
Stammdaten
- WertpapiertypAktie
- ISINUS14070B3096
- WKNA2PLU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}