Capricor Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14070B3096WKN: A2PLU4Währung: EUR
15,29 EUR
-10,58 %
-1,81
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,220EUR | 16:03 | 36.607 | 227.695,54 |
| Frankfurt | 5,768EUR | 15:49 | 5.200 | 29.993,60 |
| Quotrix | 6,254EUR | 16:02 | 673 | 4.208,94 |
| Düsseldorf | 15,09EUR | 13:50 | 200 | 3.018,00 |
| L&S | 6,128EUR | 16:19 | 210 | 1.286,88 |
| Stuttgart | 15,29EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,58 | -41,89 | -21,19 | +189,04 | +299,74 | +296,11 |
| Volatilität [%] | 69,44 | 88,41 | 74,13 | 167,79 | 138,34 | 116,17 |
| Sharpe-Ratio | 0,2325 | -6,229 | 0,0022 | 0,9880 | 0,7726 | 0,6298 |
| Hoch | 18,26 | 26,34 | 30,54 | 32,95 | 32,95 | 32,95 |
| Tief | 15,29 | 15,29 | 15,29 | 3,820 | 2,445 | 2,280 |
| Hist. Kurs | 17,10 | 26,31 | 19,40 | 5,290 | 3,825 | 3,860 |
| ∅-Preis | 17,13 | 18,98 | 23,68 | 16,77 | 10,63 | 7,895 |
| ∅-Volumen | 398,55 | 7,05 Tsd. | 9,46 Tsd. | 6,26 Tsd. | 2,95 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -4,604 | -37,00 | -44,32 | -44,64 | -81,00 | -81,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 124 | 421 | 421 |
Kursdaten
- Eröffnungskurs17,11
- Tageshoch17,17
- Tagestief15,29
- Kurs (13:32)15,29
Kursdaten Vortag
- Vortag-Eröffnung17,44
- Vortag-Hoch18,26
- Vortag-Tief16,85
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINUS14070B3096
- WKNA2PLU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}