Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,30EUR	20:02	110	2.893,00
Düsseldorf	26,30EUR	19:32
Frankfurt	25,65EUR	09:55
L&S	26,00EUR	20:46
Quotrix	26,25EUR	07:27
Tradegate	24,15EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+12,63	+346,52	+198,52	+581,70	+567,51
Volatilität [%]	81,03	72,24	226,73	187,64	137,14	116,40
Sharpe-Ratio	1,889	2,044	1,506	1,035	0,8305	0,6762
Hoch	27,05	29,20	32,95	32,95	32,95	32,95
Tief	23,90	21,50	3,820	3,820	2,445	2,280
Hist. Kurs	25,55	23,35	5,890	8,810	3,858	3,940
∅-Preis	25,23	25,22	16,32	11,89	8,497	6,602
∅-Volumen		5,97 Tsd.	4,71 Tsd.	2,58 Tsd.	1,66 Tsd.	1,05 Tsd.
Max. Verlust [%]	-5,675	-16,75	-42,81	-67,18	-81,00	-81,00
Max. Verlustperiode (Handelstage)	3	14	46	121	292	292
Max. Verlustperiode (Kalendertage)	5	20	66	172	421	421

Quotes

Geld (20:30)25,95
Brief (20:30)26,20
Spread (in %)0,2500 (0,96 %)
Geld Stk.2.812
Brief Stk.882

Kursdaten

Eröffnungskurs25,75
Tageshoch27,05
Tagestief25,55
Kurs (20:02)26,30
Umsatz EUR2.893,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung23,95
Vortag-Hoch26,10
Vortag-Tief23,95
Vortag-Schlusskurs25,70

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}