Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,220EUR	16:03	36.607	227.695,54
Frankfurt	5,768EUR	15:49	5.200	29.993,60
Quotrix	6,254EUR	16:02	673	4.208,94
Düsseldorf	15,09EUR	13:50	200	3.018,00
L&S	6,128EUR	16:19	210	1.286,88
Stuttgart	15,29EUR	13:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-65,27	-77,72	-70,36	+5,64	+41,89	+44,20
Volatilität [%]	85,59	79,91	73,38	170,26	139,37	118,71
Sharpe-Ratio	2,919	-6,165	0,0087	0,9534	0,7432	0,6174
Hoch	17,39	25,89	30,10	30,10	30,10	30,10
Tief	5,600	5,600	5,600	3,730	2,500	2,480
Hist. Kurs	16,61	25,89	19,46	5,460	4,065	4,000
∅-Preis	16,76	18,92	22,90	16,39	10,45	7,848
∅-Volumen		1,18 Tsd.	917,30	1,41 Tsd.	878,57	615,73
Max. Verlust [%]	-5,792	-38,12	-46,78	-46,78	-81,76	-81,76
Max. Verlustperiode (Handelstage)	1	20	94	94	278	278
Max. Verlustperiode (Kalendertage)	1	28	135	135	400	400

Quotes

Geld (15:54)5,934
Brief (15:54)6,196
Spread (in %)0,2620 (4,42 %)
Geld Stk.338
Brief Stk.323

Kursdaten

Eröffnungskurs16,735
Tageshoch17,080
Tagestief5,600
Kurs (15:49)5,768
Umsatz EUR29.993,60
Gehand. Stk.5.200

Kursdaten Vortag

Vortag-Eröffnung17,370
Vortag-Hoch17,385
Vortag-Tief17,215
Vortag-Schlusskurs17,215

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}