Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,230EUR	12:20	759	6.246,57
Berlin	8,120EUR	12:22
Düsseldorf	8,010EUR	12:31
Frankfurt	7,780EUR	09:59
L&S	8,010EUR	12:52
Quotrix	7,970EUR	07:27
Stuttgart	7,680EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,32	-16,07	-36,23	+77,02	+85,24	+75,23
Volatilität [%]	236,66	153,90	130,66	130,32	99,52	102,63
Sharpe-Ratio	-12,09	-1,901	-0,3599	0,9185	0,6119	0,5610
Hoch	10,34	12,62	15,04	20,45	20,45	20,45
Tief	6,570	6,570	5,340	3,345	2,500	2,480
Hist. Kurs	10,28	9,270	12,20	4,395	4,200	4,440
∅-Preis	8,574	9,897	10,96	10,43	6,344	5,372
∅-Volumen	695,77	182,53	757,43	787,16	444,64	490,13
Max. Verlust [%]	-35,70	-47,62	-62,16	-72,91	-72,91	-75,96
Max. Verlustperiode (Handelstage)	4	12	118	163	273	1.051
Max. Verlustperiode (Kalendertage)	6	18	169	239	391	1.522

Quotes

Geld (12:21)7,890
Brief (12:19)8,290
Spread (in %)0,4000 (5,07 %)
Geld Stk.253
Brief Stk.241

Kursdaten

Eröffnungskurs7,770
Tageshoch7,780
Tagestief7,770
Kurs (09:59)7,780

Kursdaten Vortag

Vortag-Eröffnung6,580
Vortag-Hoch6,610
Vortag-Tief6,570
Vortag-Schlusskurs6,610

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}