Capricor Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14070B3096WKN: A2PLU4Währung: EUR
9,000 EUR
+14,30 %
+1,126
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 09:43 | 16.014 | 143.325,30 |
| Stuttgart | 8,752EUR | 09:31 | 1.460 | 12.777,92 |
| Quotrix | 9,000EUR | 09:06 | 252 | 2.268,00 |
| Düsseldorf | 8,742EUR | 09:30 | ||
| Hamburg | 8,830EUR | 08:28 | ||
| L&S | 8,708EUR | 09:39 | ||
| Frankfurt | 7,562EUR | 29.09. | 150 | 1.134,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | +8,46 | -65,25 | +47,54 | ||
| Volatilität [%] | 42,08 | 66,10 | 196,56 | 215,22 | ||
| Sharpe-Ratio | -14,27 | -1,644 | -0,5997 | 0,8583 | ||
| Hoch | 9,000 | 9,126 | 30,25 | 30,25 | ||
| Tief | 7,358 | 6,922 | 2,592 | 2,592 | ||
| Hist. Kurs | 8,184 | 8,298 | 25,90 | 6,100 | ||
| ∅-Preis | 7,711 | 7,870 | 17,88 | 17,20 | ||
| ∅-Volumen | 5,01 Tsd. | 7,64 Tsd. | 5,99 Tsd. | 3,17 Tsd. | ||
| Max. Verlust [%] | -8,993 | -16,02 | -89,08 | -89,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 118 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 168 |
Quotes
- Geld (09:39)8,752
- Brief (09:39)8,950
- Spread (in %)0,1980 (2,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,990
- Tageshoch9,000
- Tagestief8,880
- Kurs (09:06)9,000
- Umsatz EUR2.268,00
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung7,684
- Vortag-Hoch7,932
- Vortag-Tief7,684
- Vortag-Schlusskurs7,874
Stammdaten
- WertpapiertypAktie
- ISINUS14070B3096
- WKNA2PLU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}