Capricor Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14070B3096WKN: A2PLU4Währung: EUR
6,254 EUR
-64,87 %
-11,546
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,220EUR | 16:03 | 36.607 | 227.695,54 |
| Frankfurt | 5,768EUR | 15:49 | 5.200 | 29.993,60 |
| Quotrix | 6,254EUR | 16:02 | 673 | 4.208,94 |
| Düsseldorf | 15,09EUR | 13:50 | 200 | 3.018,00 |
| L&S | 6,128EUR | 16:19 | 210 | 1.286,88 |
| Stuttgart | 15,29EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -63,11 | -76,40 | -68,45 | +9,91 | ||
| Volatilität [%] | 91,15 | 98,74 | 76,90 | 172,72 | ||
| Sharpe-Ratio | 3,659 | -4,957 | 0,0711 | 0,9757 | ||
| Hoch | 17,86 | 26,50 | 30,25 | 30,25 | ||
| Tief | 5,236 | 5,236 | 5,236 | 3,970 | ||
| Hist. Kurs | 16,96 | 26,50 | 19,82 | 5,690 | ||
| ∅-Preis | 17,34 | 19,23 | 23,93 | 17,21 | ||
| ∅-Volumen | 9,15 Tsd. | 2,60 Tsd. | 728,83 | 455,30 | ||
| Max. Verlust [%] | -5,705 | -37,62 | -45,36 | -48,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 102 | 113 |
Quotes
- Geld (16:21)6,222
- Brief (16:21)6,246
- Spread (in %)0,0240 (0,39 %)
- Geld Stk.1.610
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs17,455
- Tageshoch17,455
- Tagestief5,236
- Kurs (16:02)6,254
- Umsatz EUR4.208,94
- Gehand. Stk.673
Kursdaten Vortag
- Vortag-Eröffnung17,800
- Vortag-Hoch17,800
- Vortag-Tief17,800
- Vortag-Schlusskurs17,800
Stammdaten
- WertpapiertypAktie
- ISINUS14070B3096
- WKNA2PLU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}