Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,920EUR	20:12	25.647	100.536,24
L&S	3,910EUR	22:19	290	1.133,90
Düsseldorf	3,990EUR	19:31
Frankfurt	4,780EUR	15:29
Berlin	3,880EUR	20:30
Quotrix	5,080EUR	07:27
Stuttgart	4,810EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,22	-26,87	-56,59	-77,95	+1,55	+15,29
Volatilität [%]	53,05	72,50	111,58	116,52	100,82	96,65
Sharpe-Ratio	2,723	-0,3727	-0,4661	-0,5142	0,5719	0,5433
Hoch	5,150	6,100	13,80	19,10	21,30	21,30
Tief	3,900	3,900	3,765	3,765	2,530	2,340
Hist. Kurs	5,040	5,360	9,030	17,78	3,860	3,400
∅-Preis	5,048	5,230	6,833	9,454	6,683	5,621
∅-Volumen	20,18 Tsd.	22,56 Tsd.	47,70 Tsd.	38,37 Tsd.	23,06 Tsd.	17,13 Tsd.
Max. Verlust [%]	-3,770	-18,21	-62,63	-74,58	-75,87	-75,87
Max. Verlustperiode (Handelstage)	1	17	119	246	274	637
Max. Verlustperiode (Kalendertage)	1	23	165	354	392	920

Quotes

Geld (22:00)3,985
Brief (22:00)4,080
Spread (in %)0,0950 (2,38 %)
Geld Stk.753
Brief Stk.734

Kursdaten

Eröffnungskurs5,000
Tageshoch5,010
Tagestief3,900
Kurs (20:12)3,920
Umsatz EUR100.536,24
Gehand. Stk.25.647

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}