Capricor Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14070B3096WKN: A2PLU4Symbol: 4LN2Währung: EUR
24,15 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,30EUR | 20:02 | 110 | 2.893,00 |
| Düsseldorf | 26,30EUR | 19:32 | ||
| Frankfurt | 25,65EUR | 09:55 | ||
| L&S | 26,00EUR | 20:46 | ||
| Quotrix | 26,25EUR | 07:27 | ||
| Tradegate | 24,15EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | +3,65 | +268,14 | +176,32 | +520,50 | +461,63 |
| Volatilität [%] | 88,76 | 80,00 | 233,08 | 189,02 | 134,98 | 116,60 |
| Sharpe-Ratio | -4,472 | 0,8617 | 1,396 | 0,9873 | 0,7842 | 0,6403 |
| Hoch | 26,55 | 31,05 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 24,00 | 21,65 | 3,755 | 3,755 | 2,530 | 2,340 |
| Hist. Kurs | 25,80 | 23,30 | 6,560 | 8,740 | 3,892 | 4,300 |
| ∅-Preis | 25,24 | 25,56 | 16,55 | 12,09 | 8,682 | 6,765 |
| ∅-Volumen | 36,76 Tsd. | 124,86 Tsd. | 97,65 Tsd. | 74,03 Tsd. | 37,50 Tsd. | 24,60 Tsd. |
| Max. Verlust [%] | -9,040 | -16,87 | -42,93 | -70,45 | -80,92 | -80,92 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 126 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 67 | 176 | 403 | 403 |
Quotes
- Geld (20:46)26,00
- Brief (20:46)26,30
- Spread (in %)0,3000 (1,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,15
- Tageshoch24,15
- Tagestief24,15
- Kurs (31.03.2026)24,15
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,75
- Vortag-Tief24,15
- Vortag-Schlusskurs24,15
Stammdaten
- WertpapiertypAktie
- ISINUS14070B3096
- WKNA2PLU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}