Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,220EUR	16:03	36.607	227.695,54
Frankfurt	5,768EUR	15:49	5.200	29.993,60
Quotrix	6,254EUR	16:02	673	4.208,94
Düsseldorf	15,09EUR	13:50	200	3.018,00
L&S	6,128EUR	16:19	210	1.286,88
Stuttgart	15,29EUR	13:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-67,71	-76,01	-71,89	-7,70	+38,68	+37,98
Volatilität [%]	98,19	56,55	74,95	173,38	136,36	115,93
Sharpe-Ratio	-1,490	-7,027	-0,1044	0,9330	0,7325	0,6046
Hoch	18,23	23,69	32,50	34,40	34,40	34,40
Tief	4,924	4,924	4,924	3,755	2,530	2,340
Hist. Kurs	16,92	22,78	19,44	5,920	3,940	3,960
∅-Preis	16,98	18,79	23,80	16,93	10,79	8,027
∅-Volumen	51,32 Tsd.	52,71 Tsd.	65,84 Tsd.	70,59 Tsd.	42,69 Tsd.	27,21 Tsd.
Max. Verlust [%]	-7,302	-27,83	-46,06	-50,83	-80,92	-80,92
Max. Verlustperiode (Handelstage)	1	20	62	82	279	279
Max. Verlustperiode (Kalendertage)	1	28	88	116	403	403

Quotes

Geld (16:20)6,238
Brief (16:20)6,326
Spread (in %)0,0880 (1,41 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs17,825
Tageshoch18,230
Tagestief4,924
Kurs (16:03)6,220
Umsatz EUR227.695,54
Gehand. Stk.36.607

Kursdaten Vortag

Vortag-Eröffnung17,850
Vortag-Hoch17,850
Vortag-Tief16,440
Vortag-Schlusskurs16,440

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}