Capricor Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14070B3096WKN: A2PLU4Symbol: 4LN2Währung: EUR
8,230 EUR
+4,84 %
+0,380
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,230EUR | 12:20 | 759 | 6.246,57 |
| Berlin | 8,120EUR | 12:22 | ||
| Düsseldorf | 8,010EUR | 12:31 | ||
| Frankfurt | 7,780EUR | 09:59 | ||
| L&S | 8,010EUR | 13:00 | ||
| Quotrix | 7,970EUR | 07:27 | ||
| Stuttgart | 7,680EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,80 | -8,86 | -34,99 | +80,68 | +93,01 | +81,28 |
| Volatilität [%] | 294,84 | 156,67 | 127,16 | 131,15 | 97,80 | 99,36 |
| Sharpe-Ratio | -5,720 | -0,3191 | -0,1553 | 1,015 | 0,6640 | 0,5808 |
| Hoch | 10,80 | 13,80 | 16,70 | 21,30 | 21,30 | 21,30 |
| Tief | 5,790 | 5,790 | 5,560 | 3,355 | 2,530 | 2,340 |
| Hist. Kurs | 10,80 | 9,030 | 12,66 | 4,555 | 4,264 | 4,540 |
| ∅-Preis | 8,406 | 9,990 | 11,38 | 10,73 | 6,536 | 5,493 |
| ∅-Volumen | 149,05 Tsd. | 58,25 Tsd. | 31,79 Tsd. | 44,01 Tsd. | 17,36 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -38,33 | -48,69 | -63,20 | -71,99 | -71,99 | -71,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 87 | 164 | 274 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 126 | 242 | 392 | 1.520 |
Quotes
- Geld (12:25)8,010
- Brief (12:25)8,240
- Spread (in %)0,2300 (2,87 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,960
- Tageshoch8,230
- Tagestief7,960
- Kurs (12:20)8,230
- Umsatz EUR6.246,57
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung6,860
- Vortag-Hoch7,990
- Vortag-Tief6,620
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINUS14070B3096
- WKNA2PLU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}