Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	09:43	16.014	143.325,30
Stuttgart	8,752EUR	09:31	1.460	12.777,92
Quotrix	9,000EUR	09:06	252	2.268,00
Düsseldorf	8,742EUR	09:30
Hamburg	8,830EUR	08:28
L&S	8,708EUR	09:39
Frankfurt	7,562EUR	29.09.	150	1.134,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,51	+7,33	-66,48	+38,85	+174,27	+163,31
Volatilität [%]	72,79	62,04	187,58	211,30	150,87	127,99
Sharpe-Ratio	-9,874	-1,986	-0,6762	0,8271	0,7024	0,5862
Hoch	9,000	9,140	32,50	34,40	34,40	34,40
Tief	7,222	6,952	2,581	2,581	2,530	2,340
Hist. Kurs	8,278	8,292	26,55	6,410	3,245	3,380
∅-Preis	7,564	7,824	17,79	17,00	10,83	8,121
∅-Volumen	30,28 Tsd.	33,45 Tsd.	67,10 Tsd.	82,54 Tsd.	48,38 Tsd.	30,42 Tsd.
Max. Verlust [%]	-12,03	-17,30	-89,19	-89,19	-89,19	-89,19
Max. Verlustperiode (Handelstage)	4	20	108	108	279	279
Max. Verlustperiode (Kalendertage)	6	28	154	154	403	403

Quotes

Geld (09:43)8,752
Brief (09:43)8,950
Spread (in %)0,1980 (2,26 %)
Geld Stk.2.000
Brief Stk.3.100

Kursdaten

Eröffnungskurs9,000
Tageshoch9,000
Tagestief8,800
Kurs (09:43)8,950
Umsatz EUR143.325,30
Gehand. Stk.16.014

Kursdaten Vortag

Vortag-Eröffnung7,850
Vortag-Hoch7,862
Vortag-Tief7,616
Vortag-Schlusskurs7,616

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}