Capricor Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14070B3096WKN: A2PLU4Symbol: 4LN2Währung: EUR
15,09 EUR
-11,96 %
-2,05
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,220EUR | 16:03 | 36.607 | 227.695,54 |
| Frankfurt | 5,768EUR | 15:49 | 5.200 | 29.993,60 |
| Quotrix | 6,254EUR | 16:02 | 673 | 4.208,94 |
| Düsseldorf | 15,09EUR | 13:50 | 200 | 3.018,00 |
| L&S | 6,128EUR | 16:19 | 210 | 1.286,88 |
| Stuttgart | 15,29EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,37 | -35,49 | -22,30 | +162,43 | ||
| Volatilität [%] | 56,89 | 55,75 | 64,31 | 181,41 | ||
| Sharpe-Ratio | 0,9160 | -6,948 | -0,0994 | 0,9319 | ||
| Hoch | 17,92 | 26,06 | 30,49 | 30,49 | ||
| Tief | 15,09 | 15,09 | 15,09 | 3,830 | ||
| Hist. Kurs | 17,03 | 23,39 | 19,42 | 5,750 | ||
| ∅-Preis | 17,19 | 18,80 | 23,72 | 16,91 | ||
| ∅-Volumen | 2,21 Tsd. | 525,18 | 95,07 | 96,10 | ||
| Max. Verlust [%] | -3,627 | -27,62 | -43,30 | -50,96 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 95 | 116 |
Quotes
- Geld (16:05)6,11
- Brief (16:05)6,14
- Spread (in %)0,0320 (0,52 %)
- Geld Stk.1.640
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs16,82
- Tageshoch16,82
- Tagestief15,09
- Kurs (13:50)15,09
- Umsatz EUR3.018,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,43
- Vortag-Hoch17,57
- Vortag-Tief16,18
- Vortag-Schlusskurs17,14
Stammdaten
- WertpapiertypAktie
- ISINUS14070B3096
- WKNA2PLU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}