Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	09:43	16.014	143.325,30
Stuttgart	8,752EUR	09:31	1.460	12.777,92
Quotrix	9,000EUR	09:06	252	2.268,00
Düsseldorf	8,742EUR	09:30
Hamburg	8,830EUR	08:28
L&S	8,708EUR	09:39
Frankfurt	7,562EUR	29.09.	150	1.134,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,94	+5,83	-64,26	+44,49	+175,35	+3.142,96
Volatilität [%]	36,19	70,90	196,84	213,61	150,12	202,59
Sharpe-Ratio	-0,6019	-1,205	-0,3931	0,8607	0,7082	0,5928
Hoch	8,856	9,270	31,50	31,50	31,50	31,50
Tief	7,136	6,884	3,102	3,102	1,190	0,2700
Hist. Kurs	7,552	8,274	24,50	6,060	3,180	0,2700
∅-Preis	7,522	7,821	17,77	17,00	10,75	9,092
∅-Volumen	272,10	2,18 Tsd.	2,95 Tsd.	4,45 Tsd.	4,38 Tsd.	3,31 Tsd.
Max. Verlust [%]	-1,960	-19,54	-89,00	-89,00	-89,00	-89,00
Max. Verlustperiode (Handelstage)	2	20	114	114	277	277
Max. Verlustperiode (Kalendertage)	2	28	161	161	399	399

Quotes

Geld (09:54)8,708
Brief (09:54)9,040
Spread (in %)0,3320 (3,81 %)
Geld Stk.1.562
Brief Stk.1.562

Kursdaten

Eröffnungskurs7,522
Tageshoch8,858
Tagestief7,522
Kurs (09:39)8,708

Kursdaten Vortag

Vortag-Eröffnung7,580
Vortag-Hoch7,862
Vortag-Tief7,364
Vortag-Schlusskurs7,522

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}