Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,230EUR	12:20	759	6.246,57
Berlin	8,120EUR	12:22
Düsseldorf	8,010EUR	12:31
Frankfurt	7,780EUR	09:59
L&S	8,010EUR	12:25
Quotrix	7,970EUR	07:27
Stuttgart	7,680EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,38	-10,00	-40,84	+88,92	+2.866,67	+2.866,67
Volatilität [%]	288,95	151,22	125,26	127,29	205,46	205,46
Sharpe-Ratio	-5,075	-0,3427	-0,3079	1,055	0,6362	0,6362
Hoch	10,90	13,50	16,46	21,40	21,40	21,40
Tief	5,620	5,620	5,370	3,160	0,2700	0,2700
Hist. Kurs	10,32	8,900	13,54	4,240	0,2700	0,2700
∅-Preis	8,256	9,833	11,27	10,58	6,554	6,554
∅-Volumen	6,49 Tsd.	4,37 Tsd.	9,29 Tsd.	7,00 Tsd.	2,69 Tsd.	2,69 Tsd.
Max. Verlust [%]	-36,53	-46,92	-62,70	-71,73	-71,73	-71,73
Max. Verlustperiode (Handelstage)	4	12	88	162	274	274
Max. Verlustperiode (Kalendertage)	6	18	127	238	392	392

Quotes

Geld (12:49)8,010
Brief (12:49)8,240
Spread (in %)0,2300 (2,87 %)
Geld Stk.1.512
Brief Stk.1.512

Kursdaten

Eröffnungskurs7,770
Tageshoch8,010
Tagestief7,770
Kurs (12:25)8,010

Kursdaten Vortag

Vortag-Eröffnung6,590
Vortag-Hoch7,980
Vortag-Tief6,500
Vortag-Schlusskurs7,770

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}