Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,220EUR	16:03	36.607	227.695,54
Frankfurt	5,768EUR	15:49	5.200	29.993,60
Quotrix	6,254EUR	16:02	673	4.208,94
Düsseldorf	15,09EUR	13:50	200	3.018,00
L&S	6,128EUR	16:19	210	1.286,88
Stuttgart	15,29EUR	13:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-64,02	-73,99	-68,25	+5,29	+56,73	+2.169,63
Volatilität [%]	64,70	58,97	68,83	169,08	134,09	195,72
Sharpe-Ratio	1,851	-6,477	-0,0003	0,9443	0,7379	0,6089
Hoch	18,03	26,66	31,50	31,50	31,50	31,50
Tief	4,916	4,916	4,916	3,675	1,190	0,2700
Hist. Kurs	17,03	23,56	19,30	5,820	3,910	0,2700
∅-Preis	17,11	18,88	23,81	16,90	10,70	9,217
∅-Volumen	5,93 Tsd.	3,78 Tsd.	2,26 Tsd.	4,57 Tsd.	4,10 Tsd.	3,25 Tsd.
Max. Verlust [%]	-4,593	-29,90	-44,99	-49,15	-80,29	-80,29
Max. Verlustperiode (Handelstage)	1	20	67	82	277	277
Max. Verlustperiode (Kalendertage)	1	28	94	116	399	399

Quotes

Geld (16:19)6,128
Brief (16:19)6,162
Spread (in %)0,0340 (0,55 %)
Geld Stk.1.728
Brief Stk.1.728

Kursdaten

Eröffnungskurs17,110
Tageshoch17,690
Tagestief4,916
Kurs (16:19)6,128
Umsatz EUR1.286,88
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung17,380
Vortag-Hoch17,700
Vortag-Tief16,050
Vortag-Schlusskurs17,320

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}