Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,920EUR	20:12	25.647	100.536,24
L&S	3,910EUR	22:19	290	1.133,90
Düsseldorf	3,990EUR	19:31
Frankfurt	4,780EUR	15:29
Berlin	3,880EUR	20:30
Quotrix	5,080EUR	07:27
Stuttgart	4,810EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,88	-25,52	-56,07	-77,86	-1,34	+1.348,15
Volatilität [%]	36,40	74,45	110,72	115,36	98,77	195,00
Sharpe-Ratio	4,284	-0,6921	-0,5298	-0,5672	0,5428	0,5860
Hoch	5,170	6,080	13,50	19,38	21,40	21,40
Tief	3,790	3,790	3,740	3,740	1,190	0,2700
Hist. Kurs	4,820	5,250	8,900	17,66	3,963	0,2700
∅-Preis	4,878	5,151	6,729	9,337	6,571	6,490
∅-Volumen		541,36	3,88 Tsd.	6,39 Tsd.	2,94 Tsd.	2,83 Tsd.
Max. Verlust [%]	-1,411	-20,30	-61,51	-74,07	-75,94	-75,94
Max. Verlustperiode (Handelstage)	2	17	120	246	274	274
Max. Verlustperiode (Kalendertage)	2	23	168	354	392	392

Quotes

Geld (22:25)3,910
Brief (22:25)3,945
Spread (in %)0,0350 (0,90 %)
Geld Stk.2.012
Brief Stk.2.012

Kursdaten

Eröffnungskurs4,880
Tageshoch4,945
Tagestief3,790
Kurs (22:19)3,910
Umsatz EUR1.133,90
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung4,890
Vortag-Hoch5,150
Vortag-Tief4,755
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}