CareCloud Inc. Aktie - Aktienkurs - US14167R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	19:13	2.963	6.933,42
Düsseldorf	2,300EUR	19:31
Frankfurt	2,234EUR	08:10
München	2,458EUR	08:05
L&S	2,296EUR	20:48
Quotrix	2,360EUR	07:27
Stuttgart	2,296EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,91	+0,63	-23,62	+86,48	-21,89	-67,63
Volatilität [%]	89,95	111,42	67,05	73,44	107,51	92,17
Sharpe-Ratio	-15,87	1,866	-0,1640	1,326	0,4667	0,2250
Hoch	2,975	3,175	3,175	3,500	4,420	7,550
Tief	2,234	2,175	1,832	0,9900	0,6250	0,6250
Hist. Kurs	2,975	2,220	2,925	1,198	2,860	6,901
∅-Preis	2,717	2,776	2,504	2,315	2,111	3,192
∅-Volumen			461,36	611,97	392,63	344,52
Max. Verlust [%]	-15,70	-21,01	-38,93	-44,48	-81,73	-91,72
Max. Verlustperiode (Handelstage)	3	7	88	150	418	1.187
Max. Verlustperiode (Kalendertage)	7	13	131	219	595	1.703

Quotes

Geld (20:30)2,280
Brief (20:21)2,360
Spread (in %)0,0800 (3,51 %)
Geld Stk.5.300
Brief Stk.5.100

Kursdaten

Eröffnungskurs2,234
Tageshoch2,234
Tagestief2,234
Kurs (08:10)2,234

Kursdaten Vortag

Vortag-Eröffnung2,508
Vortag-Hoch2,508
Vortag-Tief2,508
Vortag-Schlusskurs2,508

Stammdaten

WertpapiertypAktie
ISINUS14167R1005
WKNA2PHF8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}