CareCloud Inc.
Registered Shares DL -,001
ISIN: US14167R1005WKN: A2PHF8Währung: EUR
2,360 EUR
-6,65 %
-0,168
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 19:13 | 2.963 | 6.933,42 |
| Düsseldorf | 2,300EUR | 19:31 | ||
| Frankfurt | 2,234EUR | 08:10 | ||
| München | 2,458EUR | 08:05 | ||
| L&S | 2,296EUR | 20:48 | ||
| Quotrix | 2,360EUR | 07:27 | ||
| Stuttgart | 2,296EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,99 | +0,64 | -20,94 | +87,90 | ||
| Volatilität [%] | 103,04 | 101,71 | 63,18 | 67,56 | ||
| Sharpe-Ratio | -16,64 | 1,401 | -0,2575 | 1,350 | ||
| Hoch | 3,105 | 3,300 | 3,300 | 3,330 | ||
| Tief | 2,360 | 2,300 | 1,896 | 1,054 | ||
| Hist. Kurs | 3,105 | 2,345 | 2,985 | 1,256 | ||
| ∅-Preis | 2,818 | 2,874 | 2,568 | 2,373 | ||
| ∅-Volumen | 14,54 | 6,418 | 1,096 | 169,65 | ||
| Max. Verlust [%] | -18,58 | -23,39 | -36,91 | -43,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 127 | 219 |
Quotes
- Geld (20:48)2,296
- Brief (20:48)2,350
- Spread (in %)0,0540 (2,35 %)
- Geld Stk.1.090
- Brief Stk.1.090
Kursdaten
- Eröffnungskurs2,360
- Tageshoch2,360
- Tagestief2,360
- Kurs (07:27)2,360
Kursdaten Vortag
- Vortag-Eröffnung2,634
- Vortag-Hoch2,634
- Vortag-Tief2,528
- Vortag-Schlusskurs2,528
Stammdaten
- WertpapiertypAktie
- ISINUS14167R1005
- WKNA2PHF8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}