CareCloud Inc. Aktie - Aktienkurs - US14167R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	19:13	2.963	6.933,42
Düsseldorf	2,300EUR	19:31
Frankfurt	2,234EUR	08:10
München	2,458EUR	08:05
L&S	2,296EUR	20:48
Quotrix	2,360EUR	07:27
Stuttgart	2,296EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-23,03	+1,30	-15,37	+95,00	-18,75
Volatilität [%]	37,39	82,26	67,51	85,15	102,24
Sharpe-Ratio	-9,220	3,836	0,4644	1,407	0,4840
Hoch	3,040	3,295	3,295	3,480	4,180
Tief	2,266	2,255	1,882	1,122	0,6400
Hist. Kurs	3,040	2,310	2,765	1,200	2,880
∅-Preis	2,949	2,906	2,578	2,377	2,166
∅-Volumen	130,87	13,32 Tsd.	5,33 Tsd.	4,57 Tsd.	2,32 Tsd.
Max. Verlust [%]	-4,013	-10,77	-39,29	-43,48	-81,07
Max. Verlustperiode (Handelstage)	3	7	100	153	413
Max. Verlustperiode (Kalendertage)	7	9	147	224	591

Quotes

Geld (20:48)2,296
Brief (20:48)2,350
Spread (in %)0,0540 (2,35 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs2,266
Tageshoch2,366
Tagestief2,266
Kurs (19:13)2,340
Umsatz EUR6.933,42
Gehand. Stk.2.963

Kursdaten Vortag

Vortag-Eröffnung2,918
Vortag-Hoch2,918
Vortag-Tief2,918
Vortag-Schlusskurs2,918

Stammdaten

WertpapiertypAktie
ISINUS14167R1005
WKNA2PHF8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}