CareCloud Inc.
Registered Shares DL -,001
ISIN: US14167R1005WKN: A2PHF8Symbol: MTB0Währung: EUR
2,458 EUR
-10,03 %
-0,274
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 19:13 | 2.963 | 6.933,42 |
| Düsseldorf | 2,300EUR | 19:31 | ||
| Frankfurt | 2,234EUR | 08:10 | ||
| München | 2,458EUR | 08:05 | ||
| L&S | 2,296EUR | 20:48 | ||
| Quotrix | 2,360EUR | 07:27 | ||
| Stuttgart | 2,296EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,22 | +7,10 | -18,74 | +105,18 | -16,96 | |
| Volatilität [%] | 123,97 | 82,54 | 46,47 | 47,15 | 82,33 | |
| Sharpe-Ratio | -9,884 | 3,043 | -0,2600 | 1,906 | 0,3473 | |
| Hoch | 3,160 | 3,235 | 3,235 | 3,235 | 4,420 | |
| Tief | 2,458 | 2,250 | 1,960 | 1,108 | 0,7400 | |
| Hist. Kurs | 3,160 | 2,295 | 3,025 | 1,198 | 2,960 | |
| ∅-Preis | 2,848 | 2,863 | 2,570 | 2,366 | 2,168 | |
| ∅-Volumen | 7,91 Tsd. | 5,03 Tsd. | 926,19 | 453,87 | 149,60 | |
| Max. Verlust [%] | -13,54 | -15,55 | -35,21 | -38,65 | -77,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 107 | 140 | 292 | |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 158 | 203 | 422 |
Quotes
- Geld (20:53)2,300
- Brief (20:53)2,346
- Spread (in %)0,0460 (2,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,458
- Tageshoch2,458
- Tagestief2,458
- Kurs (08:05)2,458
Kursdaten Vortag
- Vortag-Eröffnung2,732
- Vortag-Hoch2,732
- Vortag-Tief2,732
- Vortag-Schlusskurs2,732
Stammdaten
- WertpapiertypAktie
- ISINUS14167R1005
- WKNA2PHF8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}