CareCloud Inc. Aktie - Aktienkurs - US14167R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	19:13	2.963	6.933,42
Düsseldorf	2,300EUR	19:31
Frankfurt	2,234EUR	08:10
München	2,458EUR	08:05
L&S	2,296EUR	20:48
Quotrix	2,360EUR	07:27
Stuttgart	2,296EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,96	-0,61	-13,36	+108,73	-22,43	-68,55
Volatilität [%]	70,25	92,38	61,67	71,49	99,97	87,09
Sharpe-Ratio	-27,50	0,5252	-0,1532	1,365	0,3942	0,1584
Hoch	3,135	3,285	3,285	3,395	4,560	7,800
Tief	2,254	2,185	1,804	0,9890	0,6200	0,6200
Hist. Kurs	2,905	2,310	2,650	1,100	2,960	7,300
∅-Preis	2,662	2,877	2,526	2,334	2,113	3,196
∅-Volumen		1,53 Tsd.	604,43	610,81	366,30	436,64
Max. Verlust [%]	-19,86	-28,48	-37,50	-43,25	-81,10	-91,73
Max. Verlustperiode (Handelstage)	3	8	87	151	293	1.188
Max. Verlustperiode (Kalendertage)	7	14	130	220	423	1.704

Quotes

Geld (21:03)2,296
Brief (21:03)2,350
Spread (in %)0,0540 (2,35 %)
Geld Stk.2.148
Brief Stk.2.148

Kursdaten

Eröffnungskurs2,328
Tageshoch2,390
Tagestief2,264
Kurs (20:48)2,296

Kursdaten Vortag

Vortag-Eröffnung2,638
Vortag-Hoch2,638
Vortag-Tief2,254
Vortag-Schlusskurs2,328

Stammdaten

WertpapiertypAktie
ISINUS14167R1005
WKNA2PHF8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}