CareCloud Inc. Aktie - Aktienkurs - US14167R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	19:13	2.963	6.933,42
Düsseldorf	2,300EUR	19:31
Frankfurt	2,234EUR	08:10
München	2,458EUR	08:05
L&S	2,296EUR	20:48
Quotrix	2,360EUR	07:27
Stuttgart	2,296EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,42	+1,15	-14,17	+87,28	-17,41	-66,75
Volatilität [%]	76,52	97,73	66,60	71,88	95,74	84,11
Sharpe-Ratio	-25,75	0,6272	-0,1554	1,189	0,3885	0,1428
Hoch	3,075	3,240	3,240	3,240	4,640	7,600
Tief	2,276	2,220	1,818	1,020	0,6300	0,6300
Hist. Kurs	2,885	2,270	2,675	1,226	2,780	6,905
∅-Preis	2,638	2,843	2,524	2,335	2,111	3,186
∅-Volumen		1,71 Tsd.	750,01	579,95	195,85	218,96
Max. Verlust [%]	-20,21	-28,62	-35,42	-41,38	-81,14	-91,66
Max. Verlustperiode (Handelstage)	3	8	86	142	418	1.188
Max. Verlustperiode (Kalendertage)	7	14	129	205	595	1.704

Quotes

Geld (20:31)2,296
Brief (20:31)2,350
Spread (in %)0,0540 (2,35 %)
Geld Stk.6.605
Brief Stk.6.505

Kursdaten

Eröffnungskurs2,284
Tageshoch2,380
Tagestief2,276
Kurs (20:31)2,296

Kursdaten Vortag

Vortag-Eröffnung2,528
Vortag-Hoch2,604
Vortag-Tief2,302
Vortag-Schlusskurs2,302

Stammdaten

WertpapiertypAktie
ISINUS14167R1005
WKNA2PHF8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167R1005%2Fcarecloud-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareCloud Inc.","params":{"isin":"US14167R1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}