Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
95,00 EUR
-0,52 %
-0,50
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 95,00EUR | 07.05. | 158 | 15.010,00 |
| Lang & Schwarz | 94,50EUR | 07.05. | 36 | 3.402,00 |
| Tradegate | 95,00EUR | 07.05. | 1 | 95,00 |
| Quotrix | 95,00EUR | 07.05. | ||
| Stuttgart | 94,50EUR | 07.05. | ||
| Düsseldorf | 95,50EUR | 07.05. | ||
| Berlin | 96,00EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,75 | +31,03 | +55,74 | +109,25 | +187,88 | |
| Volatilität [%] | 133,74 | 60,32 | 40,66 | 36,84 | 44,50 | |
| Sharpe-Ratio | 10,94 | 5,660 | 2,360 | 2,087 | 0,9729 | |
| Hoch | 96,50 | 96,50 | 96,50 | 96,50 | 96,50 | |
| Tief | 79,00 | 71,00 | 56,00 | 42,00 | 24,80 | |
| Hist. Kurs | 80,00 | 72,50 | 61,00 | 45,40 | 33,00 | |
| Gehand. Stk. | 32,03 Tsd. | 153,59 Tsd. | 543,96 Tsd. | 1,10 Mio. | 1,55 Mio. | |
| Max. Verlust | -4,667 | -17,04 | -17,04 | -36,45 |
Kennzahlen
Carpenter Technology Corp. hat im Geschäftsjahr 2023 bisher 0,7474€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7474 | 0,8000 | 1,09 % | 22.04.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 2,41 % | 25.10.2021 | ||
| 2019 | 0,7026 | 0,8000 | 3,49 % | 26.10.2020 |
Quotes
- Geld (07.05.)94,50
- Brief (07.05.)96,00
- Spread (in %)1,500 (1,59 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief95,00
- Kurs (07.05.2024)95,00
- Umsatz EUR95,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch96,50
- Vortag-Tief95,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}