Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
374,00 EUR
+2,19 %
+8,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,00EUR | 15:13 | 10 | 3.640,00 |
| Düsseldorf | 370,00EUR | 19:31 | ||
| Frankfurt | 364,00EUR | 08:15 | ||
| L&S | 374,00EUR | 22:59 | ||
| Quotrix | 366,00EUR | 07:27 | ||
| Stuttgart | 374,00EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -2,60 | -25,94 | -33,21 | -16,89 | -10,53 |
| Volatilität [%] | 21,36 | 19,12 | 32,40 | 32,24 | 28,39 | 27,38 |
| Sharpe-Ratio | -1,612 | -3,018 | -1,934 | -1,249 | -0,1693 | -0,0317 |
| Hoch | 380,00 | 394,00 | 525,00 | 580,00 | 600,00 | 600,00 |
| Tief | 340,00 | 340,00 | 340,00 | 340,00 | 340,00 | 340,00 |
| Hist. Kurs | 368,00 | 384,00 | 505,00 | 560,00 | 450,00 | 418,00 |
| ∅-Preis | 369,60 | 376,73 | 424,94 | 477,15 | 492,99 | 464,04 |
| ∅-Volumen | 34,91 | 1,07 Tsd. | 606,84 | 401,65 | 443,88 | |
| Max. Verlust [%] | -2,139 | -6,633 | -30,49 | -37,74 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 161 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 153 | 230 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemed Corp. bisher 1,948€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,948 | 2,200 | 0,46 % | 11.08.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (22:59)374,00
- Brief (22:59)382,00
- Spread (in %)8,000 (2,14 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs366,00
- Tageshoch376,00
- Tagestief360,00
- Kurs (22:59)374,00
Kursdaten Vortag
- Vortag-Eröffnung372,00
- Vortag-Hoch372,00
- Vortag-Tief340,00
- Vortag-Schlusskurs366,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}