Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
109,00 EUR
-0,27 %
-0,30
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 109,00EUR | 11:19 | 1 | 109,00 |
Düsseldorf | 108,85EUR | 19:31 | ||
München | 109,05EUR | 08:05 | ||
Berlin | 109,00EUR | 08:08 | ||
Frankfurt | 108,95EUR | 08:03 | ||
Lang & Schwarz | 108,95EUR | 21:44 | ||
Quotrix | 109,15EUR | 07:57 | ||
Stuttgart | 109,05EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,46 | -3,07 | +16,70 | +14,32 | +11,22 | +27,41 |
Volatilität [%] | 22,18 | 37,92 | 23,91 | 23,29 | 27,03 | 35,66 |
Sharpe-Ratio | 2,073 | -0,8338 | 1,394 | 0,6092 | 0,1962 | 0,2817 |
Hoch | 110,35 | 114,15 | 114,40 | 114,40 | 130,68 | 130,68 |
Tief | 108,50 | 104,00 | 91,40 | 87,10 | 87,10 | 43,80 |
Hist. Kurs | 108,50 | 112,45 | 93,40 | 95,35 | 98,00 | 85,55 |
Gehand. Stk. | 23,32 Tsd. | 82,73 Tsd. | 1,10 Mio. | 2,02 Mio. | 14,47 Mio. | 19,90 Mio. |
Max. Verlust | -1,586 | -7,975 | -8,217 | -12,24 | -33,35 | -58,52 |
Kennzahlen
Im Geschäftsjahr 2023 hat Cincinnati Financial Corp. bisher 2,977€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,977 | 3,240 | 2,70 % | 18.03.2024 | ||
2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 | ||
2019 | 2,078 | 2,400 | 3,30 % | 15.12.2020 |
Quotes
- Geld (21:26)108,95
- Brief (21:26)109,50
- Spread (in %)0,5500 (0,50 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief109,00
- Kurs (11:19)109,00
- Umsatz EUR109,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung109,20
- Vortag-Hoch109,75
- Vortag-Tief109,20
- Vortag-Schlusskurs109,30
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.17,86 Mrd. EUR
- Aktienanzahl163,83 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}