Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	25,82EUR	08:13
Düsseldorf	25,38EUR	19:31
Frankfurt	25,82EUR	08:04
L&S	25,16EUR	21:08
Quotrix	26,10EUR	07:27
Stuttgart	25,83EUR	07:38
Tradegate	24,99EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-13,14	-26,00	-21,98	-75,26	+85,39
Volatilität [%]	6,034	31,10	50,34	49,53	51,22	99,63
Sharpe-Ratio	7,608	-5,453	-1,019	-0,3074	-0,6931	0,4336
Hoch	24,99	28,77	40,20	40,20	102,00	130,00
Tief	24,80	24,63	24,63	23,09	22,00	13,48
Hist. Kurs	24,80	28,77	33,77	32,03	101,00	13,48
∅-Preis	24,95	25,60	30,77	30,60	35,25	45,16
∅-Volumen	99,96	2,09 Tsd.	2,01 Tsd.	1,71 Tsd.	3,80 Tsd.	6,32 Tsd.
Max. Verlust [%]		-14,39	-37,52	-40,93	-78,22	-82,95
Max. Verlustperiode (Handelstage)		19	98	127	764	775
Max. Verlustperiode (Kalendertage)		27	136	182	1.095	1.112

Quotes

Geld (21:08)25,16
Brief (21:08)25,43
Spread (in %)0,2700 (1,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,99
Tageshoch24,99
Tagestief24,99
Kurs (11.12.2025)24,99

Kursdaten Vortag

Vortag-Eröffnung24,99
Vortag-Hoch24,99
Vortag-Tief24,99
Vortag-Schlusskurs24,99

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.322,32 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}