Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,26EUR	09:31	2	54,52
Berlin	26,77EUR	08:13
Düsseldorf	26,65EUR	12:31
Frankfurt	26,77EUR	08:01
L&S	26,68EUR	12:56
Quotrix	27,02EUR	07:27
Stuttgart	26,77EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-24,40	-13,29	-23,64	-77,58	+69,94
Volatilität [%]	69,23	110,61	63,60	55,16	57,20	58,96
Sharpe-Ratio	-3,518	-2,589	-0,1639	-0,2529	-0,6246	0,4424
Hoch	29,61	39,61	39,61	39,61	130,00	130,00
Tief	26,64	26,20	21,30	21,30	20,60	14,50
Hist. Kurs	27,91	35,29	30,77	34,94	119,00	15,70
∅-Preis	28,09	34,79	31,20	31,93	43,57	42,29
∅-Volumen		3,065	528,44	349,10	1,51 Tsd.	2,14 Tsd.
Max. Verlust [%]	-7,906	-30,69	-30,69	-41,52	-83,41	-83,41
Max. Verlustperiode (Handelstage)	2	13	55	142	758	758
Max. Verlustperiode (Kalendertage)	2	17	80	203	1.086	1.086

Quotes

Geld (13:05)26,68
Brief (13:05)27,20
Spread (in %)0,5200 (1,95 %)
Geld Stk.439
Brief Stk.439

Kursdaten

Eröffnungskurs26,79
Tageshoch26,79
Tagestief26,64
Kurs (12:56)26,68

Kursdaten Vortag

Vortag-Eröffnung28,64
Vortag-Hoch28,68
Vortag-Tief26,79
Vortag-Schlusskurs26,79

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.344,12 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}