Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	25,72EUR	29.04.
Berlin	25,43EUR	29.04.
Frankfurt	25,43EUR	29.04.
Tradegate	24,74EUR	29.04.
Lang & Schwarz	25,43EUR	29.04.
Quotrix	25,71EUR	29.04.
Stuttgart	25,65EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,62	-6,75	-24,72	-7,70	-53,34	+101,83
Volatilität [%]	25,61	59,49	51,33	45,59	56,45	57,85
Sharpe-Ratio	17,01	-1,396	-0,9444	0,0015	-0,2051	0,4946
Hoch	25,76	28,41	39,55	40,98	130,00	130,00
Tief	22,22	21,30	21,30	21,30	20,60	10,20
Hist. Kurs	23,63	27,27	33,78	27,55	54,50	12,60
∅-Preis	24,66	24,49	29,90	32,26	46,83	41,03
∅-Volumen	137,57	173,87	178,57	352,39	1,86 Tsd.	2,10 Tsd.
Max. Verlust [%]		-16,17	-41,52	-42,27	-83,41	-83,41
Max. Verlustperiode (Handelstage)		19	65	186	681	681
Max. Verlustperiode (Kalendertage)		31	95	271	978	978

Quotes

Geld (29.04.)25,43
Brief (29.04.)25,95
Spread (in %)0,5200 (2,04 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs25,45
Tageshoch25,97
Tagestief24,62
Kurs (29.04.2025)25,43

Kursdaten Vortag

Vortag-Eröffnung25,22
Vortag-Hoch25,76
Vortag-Tief24,55
Vortag-Schlusskurs25,35

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.328,00 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}