Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	33,22EUR	13.06.
Düsseldorf	33,28EUR	13.06.
Frankfurt	33,20EUR	13.06.
Tradegate	33,77EUR	13.06.
L&S	32,63EUR	13.06.
Quotrix	33,57EUR	13.06.
Stuttgart	32,72EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-1,81	+6,08	-9,24	-36,64	+186,23
Volatilität [%]	25,89	29,79	52,46	47,45	56,51	58,05
Sharpe-Ratio	-7,664	-0,6201	0,4520	-0,0079	-0,0205	0,6139
Hoch	34,90	35,47	39,55	40,98	130,00	130,00
Tief	32,54	30,65	21,30	21,30	20,60	10,90
Hist. Kurs	33,94	33,23	30,76	35,95	51,50	11,40
∅-Preis	33,77	33,64	30,48	32,04	45,89	41,51
∅-Volumen		1,16 Tsd.	453,89	500,00	1,82 Tsd.	2,13 Tsd.
Max. Verlust [%]	-4,869	-6,140	-41,52	-42,27	-83,41	-83,41
Max. Verlustperiode (Handelstage)	2	21	98	219	714	714
Max. Verlustperiode (Kalendertage)	3	29	141	317	1.024	1.024

Quotes

Geld (13.06.)32,63
Brief (13.06.)33,23
Spread (in %)0,6000 (1,84 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs33,65
Tageshoch33,81
Tagestief32,54
Kurs (13.06.2025)32,63

Kursdaten Vortag

Vortag-Eröffnung33,91
Vortag-Hoch34,32
Vortag-Tief33,45
Vortag-Schlusskurs33,65

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.420,86 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}