Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JWährung: EUR
180,62 EUR
+1,02 %
+1,82
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 179,10EUR | 29.04. | 19.638 | 3,52 Mio. |
| Tradegate | 180,96EUR | 29.04. | 10.996 | 1,99 Mio. |
| Lang & Schwarz | 180,62EUR | 29.04. | 10.890 | 1,97 Mio. |
| Frankfurt | 180,64EUR | 29.04. | 539 | 97.364,96 |
| Berlin | 181,16EUR | 29.04. | 100 | 18.116,00 |
| Quotrix | 179,86EUR | 29.04. | 91 | 16.367,26 |
| Hamburg | 179,28EUR | 29.04. | 50 | 8.964,00 |
| Stuttgart | 181,06EUR | 29.04. | 37 | 6.699,22 |
| Düsseldorf | 180,22EUR | 29.04. | ||
| Hannover | 179,28EUR | 29.04. | ||
| München | 179,32EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +12,34 | -10,56 | -10,34 | +68,14 | |
| Volatilität [%] | 50,81 | 85,29 | 89,96 | 78,75 | 91,83 | |
| Sharpe-Ratio | 9,566 | 1,963 | 0,1512 | 0,2179 | 0,6185 | |
| Hoch | 186,22 | 186,22 | 332,00 | 332,00 | 332,00 | |
| Tief | 151,28 | 121,94 | 121,94 | 121,94 | 29,96 | |
| Hist. Kurs | 165,74 | 160,78 | 201,95 | 201,45 | 107,42 | |
| ∅-Preis | 175,92 | 159,31 | 234,05 | 211,21 | 126,73 | |
| ∅-Volumen | 2,16 Mio. | 1,00 Mio. | 572,79 Tsd. | 409,50 Tsd. | 302,64 Tsd. | |
| Max. Verlust [%] | -2,805 | -14,93 | -57,63 | -57,63 | -74,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 94 | 94 | 407 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 143 | 143 | 575 |
Kurzmeldungen
Coinbase Global Inc.
180,62 +1,02%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionQuotes
- Geld (29.04.)180,62
- Brief (29.04.)181,00
- Spread (in %)0,3800 (0,21 %)
- Geld Stk.655
- Brief Stk.655
Kursdaten
- Eröffnungskurs178,80
- Tageshoch182,76
- Tagestief177,94
- Kurs (29.04.2025)180,62
- Umsatz EUR1,97 Mio.
- Gehand. Stk.10.890
Kursdaten Vortag
- Vortag-Eröffnung183,96
- Vortag-Hoch185,26
- Vortag-Tief172,84
- Vortag-Schlusskurs178,80
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}