CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
41,00 EUR
-0,97 %
-0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 41,00EUR | 08:08 | ||
| Düsseldorf | 40,80EUR | 16:00 | ||
| Frankfurt | 40,40EUR | 18:00 | ||
| München | 41,80EUR | 08:03 | ||
| L&S | 40,40EUR | 19:53 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 07:38 | ||
| Tradegate | 41,40EUR | 24.10. | 50 | 2.070,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +4,59 | -8,48 | -28,70 | -49,38 | -41,43 |
| Volatilität [%] | 43,25 | 39,12 | 40,55 | 43,14 | 38,23 | 37,60 |
| Sharpe-Ratio | 10,11 | 1,891 | -0,2228 | -0,5879 | -0,4387 | -0,1400 |
| Hoch | 41,80 | 41,80 | 54,50 | 74,00 | 125,00 | 142,00 |
| Tief | 38,60 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Hist. Kurs | 38,60 | 39,20 | 44,80 | 57,50 | 81,00 | 70,00 |
| ∅-Preis | 40,80 | 39,33 | 45,08 | 53,14 | 75,21 | 87,93 |
| ∅-Volumen | 5,939 | 3,747 | 2,247 | |||
| Max. Verlust [%] | -0,9569 | -9,804 | -32,48 | -50,27 | -70,56 | -74,08 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 230 | 591 | 897 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 164 | 332 | 847 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CONMED Corp. bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (19:29)40,60
- Brief (19:29)40,80
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief41,00
- Kurs (08:08)41,00
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}