Construction Partners Inc. Aktie - Aktienkurs - US21044C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,00EUR	30.07.	65	5.850,00
Düsseldorf	89,00EUR	30.07.
Frankfurt	87,00EUR	30.07.
München	89,00EUR	30.07.
Berlin	90,00EUR	30.07.
L&S	90,00EUR	30.07.
Quotrix	88,50EUR	30.07.
Stuttgart	89,50EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+0,56	+17,65	+57,89	+291,30	+571,64
Volatilität [%]	26,43	41,36	47,11	49,13	45,15	45,84
Sharpe-Ratio	0,0243	-0,5103	0,7606	1,066	1,150	0,9903
Hoch	91,50	99,00	99,00	99,00	99,00	99,00
Tief	85,50	85,00	57,50	46,60	21,60	13,10
Hist. Kurs	87,50	89,50	76,50	57,00	23,00	13,40
∅-Preis	87,70	89,66	79,37	76,22	48,30	38,47
∅-Volumen		8,205	593,07	510,59	291,17	319,16
Max. Verlust [%]	-1,685	-10,31	-25,75	-35,42	-35,42	-50,00
Max. Verlustperiode (Handelstage)	2	8	61	121	202	488
Max. Verlustperiode (Kalendertage)	4	12	90	181	288	694

Quotes

Geld (30.07.)90,00
Brief (30.07.)92,00
Spread (in %)2,000 (2,22 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs87,50
Tageshoch90,50
Tagestief87,00
Kurs (30.07.2025)90,00

Kursdaten Vortag

Vortag-Eröffnung87,50
Vortag-Hoch89,50
Vortag-Tief86,50
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINUS21044C1071
WKNA2JMXF
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}