Construction Partners Inc. Aktie - Aktienkurs - US21044C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	99,00EUR	31.10.	2	198,00
Düsseldorf	98,50EUR	31.10.
Frankfurt	96,50EUR	31.10.
München	98,00EUR	31.10.
Berlin	99,00EUR	31.10.
Tradegate	99,50EUR	31.10.
L&S	98,50EUR	31.10.
Quotrix	97,50EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-7,08	+36,81	+37,76	+209,75	+479,41
Volatilität [%]	36,66	37,80	43,37	47,68	44,74	45,93
Sharpe-Ratio	-3,320	-2,100	1,549	0,8599	1,007	0,9367
Hoch	105,00	110,00	117,00	117,00	117,00	117,00
Tief	95,50	95,00	67,50	57,50	21,60	16,70
Hist. Kurs	101,00	106,00	72,00	71,50	31,80	17,00
∅-Preis	98,67	102,13	95,02	86,99	54,70	42,95
∅-Volumen	1,63 Tsd.	451,87	904,99	646,60	327,24	361,68
Max. Verlust [%]	-5,446	-10,75	-18,04	-35,42	-35,42	-50,00
Max. Verlustperiode (Handelstage)	5	17	30	121	198	488
Max. Verlustperiode (Kalendertage)	7	23	42	181	282	694

Quotes

Geld (31.10.)98,50
Brief (31.10.)100,00
Spread (in %)1,500 (1,52 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs95,50
Tageshoch99,50
Tagestief95,50
Kurs (31.10.2025)98,50

Kursdaten Vortag

Vortag-Eröffnung97,50
Vortag-Hoch101,00
Vortag-Tief95,50
Vortag-Schlusskurs95,50

Stammdaten

WertpapiertypAktie
ISINUS21044C1071
WKNA2JMXF
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}