Cooper Standard Holdings Inc.
Registered Shares DL -,01
ISIN: US21676P1030WKN: A1H5BUSymbol: C31Währung: EUR
38,00 EUR
+31,94 %
+9,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 21:57 | 3.059 | 116.242,00 |
| L&S | 37,80EUR | 22:00 | 1.282 | 48.459,60 |
| Quotrix | 38,00EUR | 20:38 | 142 | 5.396,00 |
| Düsseldorf | 31,20EUR | 12:31 | ||
| Frankfurt | 31,40EUR | 08:09 | ||
| München | 30,00EUR | 12.02. | ||
| Stuttgart | 28,60EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,94 | +30,14 | +53,23 | +173,38 | ||
| Volatilität [%] | 26,62 | 39,84 | 55,81 | 82,78 | ||
| Sharpe-Ratio | 0,0254 | -0,2521 | 0,7702 | 1,191 | ||
| Hoch | 40,00 | 40,00 | 40,00 | 40,00 | ||
| Tief | 28,80 | 26,00 | 24,00 | 9,900 | ||
| Hist. Kurs | 28,80 | 29,20 | 24,80 | 13,90 | ||
| ∅-Preis | 29,16 | 27,72 | 28,74 | 22,96 | ||
| ∅-Volumen | 6,31 Tsd. | 3,57 Tsd. | 2,83 Tsd. | 4,40 Tsd. | ||
| Max. Verlust [%] | -2,041 | -10,96 | -25,75 | -38,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 106 | 106 |
Quotes
- Geld (22:00)37,60
- Brief (22:00)38,40
- Spread (in %)0,8000 (2,13 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs32,80
- Tageshoch40,00
- Tagestief32,80
- Kurs (21:57)38,00
- Umsatz EUR116.242,00
- Gehand. Stk.3.059
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS21676P1030
- WKNA1H5BU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}