Cooper Standard Holdings Inc.
Registered Shares DL -,01
ISIN: US21676P1030WKN: A1H5BUWährung: EUR
24,80 EUR
-0,80 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 02.04. | ||
| Frankfurt | 24,60EUR | 02.04. | ||
| München | 24,60EUR | 02.04. | ||
| Tradegate | 25,40EUR | 02.04. | ||
| L&S | 24,80EUR | 02.04. | ||
| Quotrix | 25,00EUR | 02.04. | ||
| Stuttgart | 24,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -19,48 | -20,00 | +96,83 | +90,77 | -19,48 |
| Volatilität [%] | 93,45 | 54,99 | 70,47 | 73,98 | 71,30 | 82,59 |
| Sharpe-Ratio | -0,2171 | -4,287 | -0,3141 | 1,214 | 0,6195 | 0,3306 |
| Hoch | 25,80 | 31,80 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 22,60 | 22,60 | 22,60 | 10,00 | 9,250 | 3,560 |
| Hist. Kurs | 25,00 | 30,80 | 31,00 | 12,60 | 13,00 | 30,80 |
| ∅-Preis | 24,36 | 26,20 | 28,00 | 24,88 | 17,28 | 16,03 |
| ∅-Volumen | 88,26 | 51,28 | 34,87 | 51,48 | 308,34 | |
| Max. Verlust [%] | -8,000 | -25,32 | -39,15 | -39,15 | -50,00 | -88,18 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 71 | 105 | 439 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 106 | 154 | 636 | 1.608 |
Quotes
- Geld (02.04.)24,80
- Brief (02.04.)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.966
- Brief Stk.2.963
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,20
- Kurs (02.04.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch25,40
- Vortag-Tief24,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS21676P1030
- WKNA1H5BU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}