Cooper Standard Holdings Inc.
Registered Shares DL -,01
ISIN: US21676P1030WKN: A1H5BUSymbol: C31Währung: EUR
24,60 EUR
+2,50 %
+0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 02.04. | ||
| Frankfurt | 24,60EUR | 02.04. | ||
| München | 24,60EUR | 02.04. | ||
| Tradegate | 25,40EUR | 02.04. | ||
| L&S | 24,80EUR | 02.04. | ||
| Quotrix | 25,00EUR | 02.04. | ||
| Stuttgart | 24,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -23,12 | -21,15 | +86,36 | +89,23 | |
| Volatilität [%] | 71,15 | 49,06 | 60,35 | 70,62 | 66,15 | |
| Sharpe-Ratio | -4,725 | -5,956 | -0,5137 | 1,145 | 0,6049 | |
| Hoch | 26,00 | 32,00 | 38,00 | 38,00 | 38,00 | |
| Tief | 23,60 | 23,60 | 23,60 | 9,950 | 9,400 | |
| Hist. Kurs | 26,00 | 32,00 | 31,20 | 13,20 | 13,00 | |
| ∅-Preis | 24,72 | 26,67 | 28,28 | 25,06 | 17,41 | |
| ∅-Volumen | 11,91 | |||||
| Max. Verlust [%] | -9,231 | -26,25 | -37,89 | -37,89 | -50,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 71 | 110 | 440 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 106 | 161 | 636 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (02.04.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS21676P1030
- WKNA1H5BU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}