Cooper Standard Holdings Inc.
Registered Shares DL -,01
ISIN: US21676P1030WKN: A1H5BUWährung: EUR
25,00 EUR
+3,31 %
+0,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 02.04. | ||
| Frankfurt | 24,60EUR | 02.04. | ||
| München | 24,60EUR | 02.04. | ||
| Tradegate | 25,40EUR | 02.04. | ||
| L&S | 24,80EUR | 02.04. | ||
| Quotrix | 25,00EUR | 02.04. | ||
| Stuttgart | 24,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -18,83 | -20,38 | +89,39 | ||
| Volatilität [%] | 86,96 | 54,46 | 66,28 | 76,85 | ||
| Sharpe-Ratio | -2,572 | -4,184 | -0,3901 | 1,157 | ||
| Hoch | 26,00 | 32,00 | 40,20 | 40,20 | ||
| Tief | 23,40 | 23,40 | 23,40 | 9,900 | ||
| Hist. Kurs | 26,00 | 30,80 | 31,40 | 13,20 | ||
| ∅-Preis | 24,80 | 26,64 | 28,35 | 25,13 | ||
| ∅-Volumen | 148,80 | 389,45 | 365,83 | |||
| Max. Verlust [%] | -10,00 | -24,03 | -38,42 | -38,42 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 108 | 160 |
Quotes
- Geld (02.04.)24,60
- Brief (02.04.)25,20
- Spread (in %)0,6000 (2,44 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (02.04.2026)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS21676P1030
- WKNA1H5BU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}