Cooper Standard Holdings Inc. Aktie - Aktienkurs - US21676P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,00EUR	13.02.	3.059	116.242,00
L&S	37,80EUR	13.02.	1.282	48.459,60
Quotrix	38,00EUR	13.02.	142	5.396,00
Düsseldorf	31,20EUR	13.02.
Frankfurt	31,40EUR	13.02.
München	30,80EUR	13.02.
Stuttgart	30,00EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,03	+12,14	+31,93	+129,20	+97,48	-5,99
Volatilität [%]	22,55	40,01	57,25	77,07	72,68	81,89
Sharpe-Ratio	11,30	2,118	1,053	1,305	0,6113	0,3577
Hoch	31,40	31,40	33,20	33,20	33,20	39,00
Tief	28,80	25,80	23,80	9,750	9,150	3,500
Hist. Kurs	28,80	28,00	23,80	13,70	15,90	33,40
∅-Preis	29,24	27,45	28,39	22,73	16,52	15,98
∅-Volumen		89,66	179,48	169,06	119,40	326,52
Max. Verlust [%]	-0,6897	-9,155	-27,11	-39,81	-51,73	-91,03
Max. Verlustperiode (Handelstage)	1	15	109	109	440	1.252
Max. Verlustperiode (Kalendertage)	1	21	160	160	634	1.795

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,40
Kurs (13.02.2026)31,40

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief30,00
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINUS21676P1030
WKNA1H5BU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}