Cooper Standard Holdings Inc. Aktie - Aktienkurs - US21676P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	24,60EUR	02.04.
Frankfurt	24,60EUR	02.04.
München	24,60EUR	02.04.
Tradegate	25,40EUR	02.04.
L&S	24,80EUR	02.04.
Quotrix	25,00EUR	02.04.
Stuttgart	24,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	-22,15	-20,65	+89,23	+96,80	-19,61
Volatilität [%]	79,90	56,83	64,76	76,34	72,89	81,25
Sharpe-Ratio	-2,870	-4,812	-0,4273	1,131	0,6291	0,3277
Hoch	25,60	31,60	37,80	37,80	37,80	37,80
Tief	23,00	23,00	23,00	9,750	9,150	3,500
Hist. Kurs	25,60	31,60	31,00	13,00	12,50	30,60
∅-Preis	24,28	26,30	27,98	24,81	17,21	15,93
∅-Volumen		115,36	229,15	141,94	124,65	330,45
Max. Verlust [%]	-10,16	-27,22	-39,15	-39,15	-51,73	-88,56
Max. Verlustperiode (Handelstage)	4	22	71	110	440	1.124
Max. Verlustperiode (Kalendertage)	6	30	106	161	634	1.610

Quotes

Geld (02.04.)24,60
Brief (02.04.)25,20
Spread (in %)0,6000 (2,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,60
Kurs (02.04.2026)24,60

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch23,80
Vortag-Tief23,80
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINUS21676P1030
WKNA1H5BU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}