Cooper Standard Holdings Inc.
Registered Shares DL -,01
ISIN: US21676P1030WKN: A1H5BUSymbol: C31Währung: EUR
31,20 EUR
+8,33 %
+2,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 21:57 | 3.059 | 116.242,00 |
| L&S | 37,80EUR | 22:36 | 1.282 | 48.459,60 |
| Quotrix | 38,00EUR | 20:38 | 142 | 5.396,00 |
| Düsseldorf | 31,20EUR | 12:31 | ||
| Frankfurt | 31,40EUR | 08:09 | ||
| München | 30,80EUR | 23:03 | ||
| Stuttgart | 30,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +10,64 | +28,93 | +124,46 | ||
| Volatilität [%] | 51,72 | 45,71 | 56,02 | 74,61 | ||
| Sharpe-Ratio | 0,1565 | 0,7018 | 0,8645 | 1,241 | ||
| Hoch | 31,20 | 31,20 | 33,80 | 33,80 | ||
| Tief | 28,80 | 25,60 | 23,40 | 9,600 | ||
| Hist. Kurs | 28,80 | 28,20 | 24,20 | 13,90 | ||
| ∅-Preis | 29,24 | 27,44 | 28,47 | 22,78 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,636 | -8,511 | -27,22 | -36,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 106 | 106 |
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (12:31)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS21676P1030
- WKNA1H5BU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}