Cooper Standard Holdings Inc. Aktie - Aktienkurs - US21676P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,00EUR	21:57	3.059	116.242,00
L&S	37,80EUR	22:36	1.282	48.459,60
Quotrix	38,00EUR	20:38	142	5.396,00
Düsseldorf	31,20EUR	12:31
Frankfurt	31,40EUR	08:09
München	30,80EUR	23:03
Stuttgart	30,00EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,45	+32,17	+54,92	+207,32	+136,25	+25,17
Volatilität [%]	50,01	38,04	54,74	76,46	71,95	81,72
Sharpe-Ratio	-2,481	0,1299	0,8093	1,375	0,5901	0,3691
Hoch	40,00	40,00	40,00	40,00	40,00	40,00
Tief	28,20	25,00	23,40	9,300	8,850	3,320
Hist. Kurs	29,20	28,60	24,40	12,30	16,00	30,20
∅-Preis	29,20	27,63	28,58	22,89	16,59	16,03
∅-Volumen	3,46 Tsd.	1,46 Tsd.	329,76	729,54	340,36	306,47
Max. Verlust [%]	-4,667	-9,091	-27,54	-38,27	-50,00	-90,93
Max. Verlustperiode (Handelstage)	1	15	110	110	440	1.255
Max. Verlustperiode (Kalendertage)	3	21	161	161	634	1.798

Quotes

Geld (23:00)37,80
Brief (23:00)38,20
Spread (in %)0,4000 (1,06 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs31,40
Tageshoch40,00
Tagestief29,20
Kurs (22:36)37,80
Umsatz EUR48.459,60
Gehand. Stk.1.282

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,20
Vortag-Tief28,40
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS21676P1030
WKNA1H5BU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}