Cooper Standard Holdings Inc.
Registered Shares DL -,01
ISIN: US21676P1030WKN: A1H5BUSymbol: C31Währung: EUR
25,40 EUR
-8,63 %
-2,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F"},"main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 13.03. | 30 | 762,00 |
| Düsseldorf | 25,20EUR | 13.03. | ||
| Frankfurt | 26,20EUR | 13.03. | ||
| München | 26,60EUR | 13.03. | ||
| L&S | 25,40EUR | 13.03. | ||
| Quotrix | 26,60EUR | 13.03. | ||
| Stuttgart | 25,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,45 | -33,16 | -22,09 | +103,20 | ||
| Volatilität [%] | 83,23 | 60,12 | 66,10 | 85,97 | ||
| Sharpe-Ratio | -10,83 | -8,462 | -0,4384 | 1,151 | ||
| Hoch | 30,40 | 40,00 | 40,00 | 40,00 | ||
| Tief | 25,40 | 25,40 | 24,80 | 9,900 | ||
| Hist. Kurs | 30,40 | 38,00 | 32,60 | 12,50 | ||
| ∅-Preis | 28,23 | 32,12 | 29,14 | 24,48 | ||
| ∅-Volumen | 154,80 | 7,67 Tsd. | 3,28 Tsd. | 4,69 Tsd. | ||
| Max. Verlust [%] | -16,45 | -33,16 | -33,16 | -38,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 106 | 106 |
Quotes
- Geld (13.03.)25,40
- Brief (13.03.)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.236
- Brief Stk.231
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (13.03.2026)25,40
- Umsatz EUR762,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS21676P1030
- WKNA1H5BU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21676P1030%2Fcooper-standard-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Standard Holdings Inc.","params":{"isin":"US21676P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}