Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
27,50 EUR
+1,85 %
+0,50
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 15.12. | 5.564 | 153.010,00 |
| Berlin | 27,20EUR | 15.12. | ||
| Düsseldorf | 27,30EUR | 15.12. | ||
| Frankfurt | 27,30EUR | 15.12. | ||
| München | 27,50EUR | 15.12. | ||
| L&S | 27,50EUR | 15.12. | ||
| Quotrix | 27,40EUR | 15.12. | ||
| Stuttgart | 27,60EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,34 | +10,44 | -3,17 | -4,51 | +42,49 | |
| Volatilität [%] | 47,44 | 41,47 | 31,27 | 35,28 | 34,86 | |
| Sharpe-Ratio | 11,62 | 2,544 | -0,2162 | -0,0636 | 0,4363 | |
| Hoch | 28,10 | 28,10 | 31,20 | 33,40 | 33,40 | |
| Tief | 24,70 | 23,60 | 23,60 | 21,70 | 13,40 | |
| Hist. Kurs | 24,70 | 24,90 | 28,40 | 28,80 | 19,30 | |
| ∅-Preis | 25,90 | 24,99 | 28,00 | 28,50 | 23,87 | |
| ∅-Volumen | 4,63 Tsd. | 4,75 Tsd. | 5,53 Tsd. | 8,73 Tsd. | 18,48 Tsd. | |
| Max. Verlust [%] | -5,221 | -24,36 | -31,63 | -32,66 | ||
| Max. Verlustperiode (Handelstage) | 6 | 98 | 202 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 136 | 287 | 287 |
Quotes
- Geld (15.12.)27,30
- Brief (15.12.)27,50
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.3.672
- Brief Stk.3.634
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,10
- Tagestief27,20
- Kurs (15.12.2025)27,50
- Umsatz EUR153.010,00
- Gehand. Stk.5.564
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}