Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
20,50 EUR
+5,40 %
+1,05
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,30EUR | 12:31 | ||
| L&S | 20,50EUR | 10:27 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,50EUR | 13:48 | ||
| Tradegate | 20,50EUR | 13.03. | 200 | 4.100,00 |
| Frankfurt | 19,80EUR | 13.03. | ||
| München | 19,95EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -21,15 | -24,63 | -29,31 | +21,30 | |
| Volatilität [%] | 91,70 | 59,59 | 36,15 | 36,75 | 35,75 | |
| Sharpe-Ratio | -1,682 | -5,186 | -1,494 | -0,8230 | 0,3031 | |
| Hoch | 21,80 | 26,40 | 28,60 | 31,20 | 33,40 | |
| Tief | 19,45 | 19,45 | 19,45 | 19,45 | 13,40 | |
| Hist. Kurs | 21,10 | 26,00 | 27,20 | 29,00 | 16,90 | |
| ∅-Preis | 20,71 | 22,87 | 25,79 | 27,19 | 24,34 | |
| ∅-Volumen | 21,74 Tsd. | 12,22 Tsd. | 8,36 Tsd. | 7,81 Tsd. | 19,26 Tsd. | |
| Max. Verlust [%] | -8,685 | -25,48 | -31,75 | -37,66 | -41,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 118 | 158 | 262 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 171 | 227 | 378 |
Quotes
- Geld (13:55)20,40
- Brief (13:55)20,50
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.491
- Brief Stk.488
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,50
- Tagestief20,50
- Kurs (13.03.2026)20,50
- Umsatz EUR4.100,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief19,45
- Vortag-Schlusskurs19,45
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}