Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
25,70 EUR
+2,39 %
+0,60
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,40EUR | 07:08 | ||
| Tradegate | 25,70EUR | 29.01. | 275 | 7.067,50 |
| Düsseldorf | 25,50EUR | 29.01. | ||
| Frankfurt | 25,20EUR | 29.01. | ||
| München | 25,40EUR | 29.01. | ||
| Quotrix | 25,30EUR | 29.01. | ||
| Stuttgart | 25,80EUR | 29.01. | ||
| Berlin | 25,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -17,63 | -21,17 | +29,15 | ||
| Volatilität [%] | 3,156 | 23,20 | 29,21 | 35,40 | 35,27 | |
| Sharpe-Ratio | 7,307 | -1,260 | -1,406 | -0,6204 | 0,3387 | |
| Hoch | 25,70 | 26,70 | 31,20 | 33,40 | 33,40 | |
| Tief | 25,00 | 24,80 | 23,60 | 21,70 | 13,40 | |
| Hist. Kurs | 25,00 | 25,70 | 31,20 | 32,60 | 19,90 | |
| ∅-Preis | 25,08 | 25,92 | 27,22 | 28,11 | 24,13 | |
| ∅-Volumen | 7,22 Tsd. | 3,39 Tsd. | 6,60 Tsd. | 8,31 Tsd. | 18,83 Tsd. | |
| Max. Verlust [%] | -6,367 | -24,36 | -31,63 | -32,66 | ||
| Max. Verlustperiode (Handelstage) | 14 | 126 | 230 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 183 | 334 | 334 |
Quotes
- Geld (07:05)25,80
- Brief (07:05)26,20
- Spread (in %)0,4000 (1,55 %)
- Geld Stk.388
- Brief Stk.381
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,70
- Tagestief25,60
- Kurs (29.01.2026)25,70
- Umsatz EUR7.067,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}