Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
26,30 EUR
-0,75 %
-0,20
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,30EUR | 14:38 | 74 | 1.946,20 |
| Frankfurt | 26,40EUR | 13:51 | 50 | 1.320,00 |
| Düsseldorf | 26,40EUR | 12:31 | ||
| München | 26,50EUR | 08:06 | ||
| Berlin | 26,50EUR | 08:13 | ||
| Quotrix | 26,70EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 08:07 | ||
| Tradegate | 26,10EUR | 29.04. | 65 | 1.696,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | -8,68 | -9,93 | +6,91 | ||
| Volatilität [%] | 12,45 | 88,25 | 51,16 | 43,01 | ||
| Sharpe-Ratio | 21,17 | -0,7971 | -0,1742 | 0,3412 | ||
| Hoch | 26,70 | 29,80 | 33,40 | 33,40 | ||
| Tief | 24,60 | 21,50 | 21,50 | 20,20 | ||
| Hist. Kurs | 25,40 | 28,80 | 29,20 | 24,60 | ||
| ∅-Preis | 25,86 | 25,46 | 29,30 | 27,79 | ||
| ∅-Volumen | 7,13 Tsd. | 5,12 Tsd. | 1,99 Tsd. | 1,76 Tsd. | ||
| Max. Verlust [%] | -21,23 | -30,72 | -30,72 | |||
| Max. Verlustperiode (Handelstage) | 17 | 50 | 123 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 77 | 173 |
Quotes
- Geld (14:38)26,30
- Brief (14:38)26,70
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.494
- Brief Stk.494
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief26,30
- Kurs (14:38)26,30
- Umsatz EUR1.946,20
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,70
- Vortag-Tief25,70
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}