Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Währung: EUR
85,26 EUR
-1,25 %
-1,08
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,46EUR | 19:51 | 464 | 39.189,44 |
| Berlin | 85,92EUR | 08:06 | ||
| Düsseldorf | 84,12EUR | 19:31 | ||
| Frankfurt | 85,92EUR | 08:08 | ||
| L&S | 85,26EUR | 22:59 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Stuttgart | 85,68EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | +6,18 | +14,35 | -3,31 | +0,90 | +13,68 |
| Volatilität [%] | 53,83 | 31,64 | 24,52 | 26,80 | 30,33 | 29,75 |
| Sharpe-Ratio | 11,91 | 2,768 | 1,198 | -0,0185 | 0,1097 | 0,1760 |
| Hoch | 92,58 | 92,58 | 93,18 | 93,18 | 93,18 | 118,00 |
| Tief | 76,62 | 76,62 | 72,48 | 68,30 | 65,18 | 65,18 |
| Hist. Kurs | 77,88 | 80,30 | 74,56 | 88,18 | 84,50 | 75,00 |
| ∅-Preis | 80,09 | 80,35 | 85,09 | 84,01 | 79,37 | 83,63 |
| ∅-Volumen | 971,39 | 220,77 | 774,29 | 472,64 | 420,18 | 356,71 |
| Max. Verlust [%] | -0,7704 | -6,395 | -15,91 | -19,55 | -24,05 | -44,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 75 | 112 | 286 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 105 | 168 | 408 | 1.305 |
Quotes
- Geld (22:59)85,26
- Brief (22:59)86,48
- Spread (in %)1,220 (1,43 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs87,24
- Tageshoch88,46
- Tagestief83,54
- Kurs (22:59)85,26
Kursdaten Vortag
- Vortag-Eröffnung80,16
- Vortag-Hoch92,58
- Vortag-Tief79,04
- Vortag-Schlusskurs86,34
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}