Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Währung: EUR
90,46 EUR
-0,96 %
-0,88
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,60EUR | 04.07. | 1 | 91,60 |
| Berlin | 90,78EUR | 04.07. | ||
| Düsseldorf | 90,40EUR | 04.07. | ||
| Frankfurt | 90,80EUR | 04.07. | ||
| L&S | 90,46EUR | 04.07. | ||
| Stuttgart | 90,84EUR | 04.07. | ||
| Quotrix | 90,76EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +6,42 | +15,35 | +38,49 | +3,98 | +54,22 |
| Volatilität [%] | 23,68 | 18,96 | 30,67 | 26,22 | 31,21 | 29,88 |
| Sharpe-Ratio | 5,804 | 3,894 | 1,007 | 1,289 | 0,1339 | 0,3703 |
| Hoch | 91,84 | 91,84 | 91,84 | 91,84 | 100,00 | 118,00 |
| Tief | 86,00 | 84,02 | 68,30 | 65,18 | 65,18 | 56,00 |
| Hist. Kurs | 88,02 | 85,00 | 78,42 | 65,32 | 87,00 | 58,66 |
| ∅-Preis | 89,32 | 88,30 | 83,49 | 82,54 | 80,00 | 82,33 |
| ∅-Volumen | 727,54 | 456,09 | 405,94 | 366,20 | ||
| Max. Verlust [%] | -1,136 | -2,923 | -17,93 | -19,81 | -34,35 | -44,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 137 | 735 | 835 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 93 | 203 | 1.053 | 1.197 |
Quotes
- Geld (04.07.)90,46
- Brief (04.07.)91,56
- Spread (in %)1,100 (1,22 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs90,68
- Tageshoch91,34
- Tagestief90,34
- Kurs (04.07.2025)90,46
Kursdaten Vortag
- Vortag-Eröffnung90,24
- Vortag-Hoch91,84
- Vortag-Tief87,00
- Vortag-Schlusskurs91,34
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}