Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
86,26 EUR
-2,13 %
-1,88
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,78EUR | 18:00 | 1 | 87,78 |
| Düsseldorf | 87,34EUR | 19:31 | ||
| L&S | 87,34EUR | 19:50 | ||
| Quotrix | 87,98EUR | 07:27 | ||
| Stuttgart | 87,44EUR | 19:18 | ||
| Frankfurt | 86,26EUR | 21.01. | ||
| Berlin | 87,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -0,44 | -3,27 | +3,75 | +9,19 | +12,03 |
| Volatilität [%] | 19,66 | 24,99 | 24,42 | 29,52 | 28,81 | 29,91 |
| Sharpe-Ratio | -10,39 | -0,2216 | -0,2320 | 0,2045 | 0,1767 | 0,1590 |
| Hoch | 89,86 | 90,40 | 90,40 | 92,16 | 92,16 | 118,00 |
| Tief | 86,26 | 85,74 | 77,34 | 69,30 | 65,68 | 65,68 |
| Hist. Kurs | 89,10 | 86,64 | 89,18 | 83,14 | 79,00 | 77,00 |
| ∅-Preis | 88,45 | 88,19 | 84,18 | 84,28 | 80,35 | 84,40 |
| ∅-Volumen | 655,18 | 455,98 | 472,34 | 402,83 | ||
| Max. Verlust [%] | -4,006 | -4,580 | -13,63 | -21,03 | -24,51 | -44,34 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 113 | 137 | 287 | 971 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 166 | 198 | 409 | 1.395 |
Quotes
- Geld (19:29)87,00
- Brief (19:29)88,12
- Spread (in %)1,120 (1,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs86,26
- Tageshoch86,26
- Tagestief86,26
- Kurs (21.01.2026)86,26
Kursdaten Vortag
- Vortag-Eröffnung88,14
- Vortag-Hoch88,14
- Vortag-Tief88,14
- Vortag-Schlusskurs88,14
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}