Crown Holdings Inc. Aktie - Aktienkurs - US2283681060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,38EUR	05.12.	60	5.122,80
Berlin	84,10EUR	05.12.
Düsseldorf	84,24EUR	05.12.
Frankfurt	84,10EUR	05.12.
L&S	83,84EUR	05.12.
Quotrix	84,52EUR	05.12.
Stuttgart	84,10EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-1,20	-1,38	-0,24	+7,13	+5,79
Volatilität [%]	16,05	25,71	22,76	28,92	28,69	30,02
Sharpe-Ratio	-0,2832	-0,5176	-0,0927	0,0674	0,1537	0,1213
Hoch	84,86	86,30	92,16	92,16	92,16	118,00
Tief	83,12	81,72	77,34	69,30	65,68	65,68
Hist. Kurs	84,16	85,12	85,28	84,30	78,50	79,50
∅-Preis	83,94	83,87	84,88	83,61	80,01	84,24
∅-Volumen	2,36 Tsd.	2,36 Tsd.	685,82	496,84	474,97	401,88
Max. Verlust [%]	-1,236	-5,145	-16,08	-21,03	-24,51	-44,34
Max. Verlustperiode (Handelstage)	3	15	109	109	287	943
Max. Verlustperiode (Kalendertage)	5	21	151	151	409	1.348

Quotes

Geld (05.12.)83,98
Brief (05.12.)84,26
Spread (in %)0,2800 (0,33 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs84,10
Tageshoch84,10
Tagestief84,10
Kurs (05.12.2025)84,10

Kursdaten Vortag

Vortag-Eröffnung84,86
Vortag-Hoch84,86
Vortag-Tief84,86
Vortag-Schlusskurs84,86

Stammdaten

WertpapiertypAktie
ISINUS2283681060
WKN252092
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}