Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
97,00 EUR
-1,52 %
-1,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 12:30 | ||
| Frankfurt | 97,00EUR | 08:01 | ||
| L&S | 96,00EUR | 16:03 | ||
| Quotrix | 97,50EUR | 07:27 | ||
| Stuttgart | 96,00EUR | 15:50 | ||
| Tradegate | 98,50EUR | 08.09. | 191 | 18.813,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -7,62 | +7,80 | +21,98 | +16,87 | +5,43 |
| Volatilität [%] | 7,613 | 17,46 | 25,68 | 25,55 | 28,63 | 30,03 |
| Sharpe-Ratio | -12,73 | -4,207 | 0,7390 | 0,8811 | 0,2733 | 0,1294 |
| Hoch | 100,00 | 105,00 | 106,00 | 106,00 | 106,00 | 118,00 |
| Tief | 97,00 | 97,00 | 79,50 | 77,34 | 65,68 | 65,68 |
| Hist. Kurs | 100,00 | 105,00 | 89,98 | 79,52 | 83,00 | 92,00 |
| ∅-Preis | 99,30 | 101,41 | 92,37 | 89,26 | 83,35 | 85,29 |
| ∅-Volumen | 943,40 | 910,92 | 542,18 | 481,57 | ||
| Max. Verlust [%] | -1,500 | -6,190 | -13,59 | -19,44 | -23,63 | -44,34 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 51 | 84 | 266 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 74 | 121 | 382 | 1.625 |
Quotes
- Geld (15:55)95,50
- Brief (15:55)96,50
- Spread (in %)1,0000 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief97,00
- Kurs (08:01)97,00
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch98,50
- Vortag-Tief98,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}