Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
85,70 EUR
+1,54 %
+1,30
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,12EUR | 20.08. | 1 | 86,12 |
| Berlin | 85,68EUR | 20.08. | ||
| Düsseldorf | 85,86EUR | 20.08. | ||
| Frankfurt | 85,70EUR | 20.08. | ||
| L&S | 86,12EUR | 20.08. | ||
| Quotrix | 85,92EUR | 20.08. | ||
| Stuttgart | 86,12EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -6,34 | +1,85 | +7,04 | -14,30 | +37,12 |
| Volatilität [%] | 26,76 | 16,48 | 31,44 | 27,42 | 31,15 | 30,05 |
| Sharpe-Ratio | -5,874 | -5,635 | 0,1129 | 0,2563 | -0,0905 | 0,2838 |
| Hoch | 88,18 | 91,50 | 92,16 | 92,16 | 100,00 | 118,00 |
| Tief | 84,40 | 84,32 | 69,30 | 69,30 | 65,68 | 62,00 |
| Hist. Kurs | 86,56 | 91,50 | 84,14 | 80,06 | 100,00 | 62,50 |
| ∅-Preis | 86,21 | 87,14 | 84,78 | 84,21 | 80,16 | 83,55 |
| ∅-Volumen | 352,72 | 160,87 | 284,57 | 217,32 | 462,17 | 367,06 |
| Max. Verlust [%] | -4,287 | -7,847 | -19,57 | -22,64 | -34,32 | -44,34 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 45 | 151 | 764 | 865 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 66 | 223 | 1.096 | 1.240 |
Quotes
- Geld (20.08.)86,26
- Brief (20.08.)86,54
- Spread (in %)0,2800 (0,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs85,70
- Tageshoch85,70
- Tagestief85,70
- Kurs (20.08.2025)85,70
Kursdaten Vortag
- Vortag-Eröffnung84,40
- Vortag-Hoch84,40
- Vortag-Tief84,40
- Vortag-Schlusskurs84,40
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}