Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Währung: EUR
85,00 EUR
+1,19 %
+1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,50EUR | 12.06. | ||
| Frankfurt | 84,50EUR | 12.06. | ||
| Tradegate | 83,50EUR | 12.06. | ||
| L&S | 85,00EUR | 12.06. | ||
| Quotrix | 85,00EUR | 12.06. | ||
| Stuttgart | 85,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | -0,58 | +2,41 | -1,32 | +8,28 | +3,03 |
| Volatilität [%] | 14,51 | 22,60 | 27,15 | 25,12 | 27,05 | 29,73 |
| Sharpe-Ratio | 16,53 | -0,2767 | 0,2418 | -0,0063 | 0,1590 | 0,1018 |
| Hoch | 85,50 | 86,50 | 99,96 | 99,96 | 99,96 | 118,00 |
| Tief | 79,00 | 79,00 | 79,00 | 76,62 | 65,18 | 65,18 |
| Hist. Kurs | 81,00 | 85,50 | 83,00 | 86,14 | 78,50 | 82,50 |
| ∅-Preis | 82,67 | 82,70 | 88,31 | 86,44 | 81,73 | 84,38 |
| ∅-Volumen | 17,61 | 1,20 Tsd. | 643,22 | 482,67 | 436,52 | |
| Max. Verlust [%] | -6,433 | -19,29 | -19,29 | -24,05 | -44,17 | |
| Max. Verlustperiode (Handelstage) | 22 | 71 | 145 | 286 | 1.072 | |
| Max. Verlustperiode (Kalendertage) | 30 | 102 | 210 | 408 | 1.540 |
Quotes
- Geld (12.06.)85,00
- Brief (12.06.)85,50
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.356
- Brief Stk.356
Kursdaten
- Eröffnungskurs84,50
- Tageshoch85,50
- Tagestief84,00
- Kurs (12.06.2026)85,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch84,50
- Vortag-Tief82,50
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}