Crown Holdings Inc. Aktie - Aktienkurs - US2283681060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,76EUR	30.04.	15	1.271,40
Düsseldorf	83,84EUR	30.04.
Berlin	84,44EUR	30.04.
Frankfurt	84,50EUR	30.04.
Lang & Schwarz	84,70EUR	30.04.
Quotrix	85,02EUR	30.04.
Stuttgart	84,18EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,92	+5,06	-2,87	+11,18	-17,77	+44,79
Volatilität [%]	38,62	50,07	30,67	25,96	32,06	30,33
Sharpe-Ratio	16,84	1,469	-0,0993	0,4636	-0,1027	0,3292
Hoch	85,40	85,40	90,34	90,40	108,00	118,00
Tief	75,18	68,30	68,30	65,18	65,18	51,50
Hist. Kurs	76,36	80,62	87,20	76,18	103,00	58,50
∅-Preis	80,11	77,26	82,38	80,12	80,45	81,28
∅-Volumen	16,28 Tsd.	3,93 Tsd.	758,30	473,93	398,03	361,12
Max. Verlust [%]	-0,1022	-14,22	-19,55	-19,81	-38,95	-44,17
Max. Verlustperiode (Handelstage)	1	17	105	130	762	788
Max. Verlustperiode (Kalendertage)	1	27	158	193	1.091	1.131

Quotes

Geld (30.04.)84,70
Brief (30.04.)85,40
Spread (in %)0,7000 (0,83 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs84,80
Tageshoch85,66
Tagestief83,34
Kurs (30.04.2025)84,70

Kursdaten Vortag

Vortag-Eröffnung83,16
Vortag-Hoch85,40
Vortag-Tief80,44
Vortag-Schlusskurs84,80

Stammdaten

WertpapiertypAktie
ISINUS2283681060
WKN252092
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}