Crown Holdings Inc. Aktie - Aktienkurs - US2283681060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,38EUR	05.12.	60	5.122,80
Berlin	84,10EUR	05.12.
Düsseldorf	84,24EUR	05.12.
Frankfurt	84,10EUR	05.12.
L&S	83,84EUR	05.12.
Quotrix	84,52EUR	05.12.
Stuttgart	84,10EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+1,09	-4,05	+0,70	+7,49	+6,13
Volatilität [%]	11,49	23,07	22,77	26,96	27,19	29,61
Sharpe-Ratio	3,220	0,5856	-0,3240	0,0865	0,1502	0,1208
Hoch	85,50	87,64	93,18	93,18	93,18	118,00
Tief	82,52	80,76	76,62	68,30	65,18	65,18
Hist. Kurs	83,20	82,94	87,38	83,26	78,00	79,00
∅-Preis	83,99	83,83	84,88	83,65	79,73	83,79
∅-Volumen		131,97	113,37	428,73	352,18	348,53
Max. Verlust [%]	-1,202	-5,442	-15,91	-17,93	-24,05	-44,17
Max. Verlustperiode (Handelstage)	2	16	109	109	286	945
Max. Verlustperiode (Kalendertage)	2	22	151	151	408	1.351

Quotes

Geld (05.12.)83,84
Brief (05.12.)84,52
Spread (in %)0,6800 (0,81 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs84,12
Tageshoch85,50
Tagestief83,56
Kurs (05.12.2025)83,84

Kursdaten Vortag

Vortag-Eröffnung84,86
Vortag-Hoch85,20
Vortag-Tief84,00
Vortag-Schlusskurs84,26

Stammdaten

WertpapiertypAktie
ISINUS2283681060
WKN252092
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}