Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Währung: EUR
87,34 EUR
-0,34 %
-0,30
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,78EUR | 18:00 | 1 | 87,78 |
| Düsseldorf | 87,34EUR | 19:31 | ||
| L&S | 87,34EUR | 19:50 | ||
| Quotrix | 87,98EUR | 07:27 | ||
| Stuttgart | 87,44EUR | 19:18 | ||
| Frankfurt | 86,26EUR | 21.01. | ||
| Berlin | 87,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -0,05 | -1,64 | +5,00 | +9,86 | +15,68 |
| Volatilität [%] | 26,03 | 25,56 | 24,87 | 27,48 | 27,32 | 29,74 |
| Sharpe-Ratio | -6,121 | 0,2147 | -0,0613 | 0,2540 | 0,1818 | 0,1816 |
| Hoch | 90,94 | 90,94 | 92,64 | 93,18 | 93,18 | 118,00 |
| Tief | 85,34 | 84,94 | 76,62 | 68,30 | 65,18 | 65,18 |
| Hist. Kurs | 89,90 | 87,38 | 88,80 | 83,18 | 79,50 | 75,50 |
| ∅-Preis | 88,38 | 88,40 | 84,19 | 84,36 | 80,10 | 83,97 |
| ∅-Volumen | 14,65 | 116,73 | 428,47 | 334,81 | 329,37 | |
| Max. Verlust [%] | -3,960 | -4,512 | -13,01 | -17,93 | -24,05 | -44,17 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 112 | 137 | 286 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 163 | 198 | 408 | 1.398 |
Quotes
- Geld (19:50)87,34
- Brief (19:50)87,64
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.342
- Brief Stk.342
Kursdaten
- Eröffnungskurs87,64
- Tageshoch88,04
- Tagestief86,62
- Kurs (19:50)87,34
Kursdaten Vortag
- Vortag-Eröffnung86,34
- Vortag-Hoch87,90
- Vortag-Tief85,34
- Vortag-Schlusskurs87,64
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}