Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
86,12 EUR
-0,07 %
-0,06
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,12EUR | 20.08. | 1 | 86,12 |
| Berlin | 85,68EUR | 20.08. | ||
| Düsseldorf | 85,86EUR | 20.08. | ||
| Frankfurt | 85,70EUR | 20.08. | ||
| L&S | 86,12EUR | 20.08. | ||
| Quotrix | 85,92EUR | 20.08. | ||
| Stuttgart | 86,12EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -4,65 | +1,80 | +7,22 | -13,88 | |
| Volatilität [%] | 13,46 | 17,22 | 26,95 | 23,32 | 30,30 | |
| Sharpe-Ratio | -3,344 | -3,176 | 0,1974 | 0,3313 | -0,0793 | |
| Hoch | 87,36 | 90,76 | 92,56 | 92,56 | 100,00 | |
| Tief | 86,12 | 84,30 | 73,32 | 73,32 | 66,50 | |
| Hist. Kurs | 86,78 | 90,32 | 84,60 | 80,32 | 100,00 | |
| ∅-Preis | 86,77 | 87,22 | 84,99 | 84,44 | 80,44 | |
| ∅-Volumen | 122,07 | 1,30 Tsd. | 882,71 | 1,36 Tsd. | 4,27 Tsd. | |
| Max. Verlust [%] | -1,351 | -6,768 | -13,33 | -17,75 | -33,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 166 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 68 | 242 | 1.090 |
Quotes
- Geld (20.08.)85,88
- Brief (20.08.)86,94
- Spread (in %)1,060 (1,23 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs86,12
- Tageshoch86,12
- Tagestief86,12
- Kurs (20.08.2025)86,12
- Umsatz EUR86,12
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung86,18
- Vortag-Hoch86,18
- Vortag-Tief86,18
- Vortag-Schlusskurs86,18
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}