Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
84,46 EUR
+4,76 %
+3,84
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 85,28EUR | 08:00 | ||
| Düsseldorf | 85,44EUR | 08:11 | ||
| Frankfurt | 85,34EUR | 08:02 | ||
| L&S | 85,46EUR | 09:32 | ||
| Quotrix | 85,88EUR | 07:27 | ||
| Stuttgart | 85,46EUR | 07:32 | ||
| Tradegate | 84,46EUR | 21.10. | 464 | 39.189,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +4,84 | +12,43 | -5,25 | -1,79 | |
| Volatilität [%] | 20,87 | 22,89 | 24,89 | 23,72 | 28,94 | |
| Sharpe-Ratio | 7,843 | 0,0614 | 0,5884 | -0,3849 | 0,0009 | |
| Hoch | 89,66 | 89,66 | 92,56 | 92,56 | 92,56 | |
| Tief | 78,32 | 78,04 | 73,32 | 73,32 | 66,50 | |
| Hist. Kurs | 78,52 | 80,56 | 75,12 | 89,14 | 86,00 | |
| ∅-Preis | 78,94 | 80,21 | 85,06 | 84,20 | 79,91 | |
| ∅-Volumen | 2,45 Tsd. | 866,85 | 891,72 | 1,27 Tsd. | 4,24 Tsd. | |
| Max. Verlust [%] | -6,584 | -15,58 | -17,75 | -23,56 | ||
| Max. Verlustperiode (Handelstage) | 14 | 67 | 166 | 314 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 95 | 242 | 449 |
Quotes
- Geld (09:25)85,50
- Brief (09:25)86,34
- Spread (in %)0,8400 (0,98 %)
- Geld Stk.118
- Brief Stk.116
Kursdaten
- Eröffnungskurs86,00
- Tageshoch89,66
- Tagestief84,46
- Kurs (21.10.2025)84,46
- Umsatz EUR39.189,44
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung80,62
- Vortag-Hoch80,62
- Vortag-Tief80,62
- Vortag-Schlusskurs80,62
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}