Crown Holdings Inc. Aktie - Aktienkurs - US2283681060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,38EUR	05.12.	60	5.122,80
Berlin	84,10EUR	05.12.
Düsseldorf	84,24EUR	05.12.
Frankfurt	84,10EUR	05.12.
L&S	83,84EUR	05.12.
Quotrix	84,52EUR	05.12.
Stuttgart	84,10EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+0,73	-0,07	-0,72	+8,76	+4,12
Volatilität [%]	13,31	23,73	20,84	24,38	25,82	31,07
Sharpe-Ratio	5,777	0,3960	0,0019	0,0110	0,1592	0,1197
Hoch	85,66	90,00	92,56	92,56	92,56	119,00
Tief	83,64	81,96	78,04	73,32	66,50	66,50
Hist. Kurs	84,06	84,76	85,44	86,00	78,50	82,00
∅-Preis	84,69	84,34	85,12	83,79	80,28	84,58
∅-Volumen	4,73 Tsd.	6,58 Tsd.	2,16 Tsd.	1,64 Tsd.	3,83 Tsd.	4,26 Tsd.
Max. Verlust [%]	-0,8669	-6,614	-15,58	-15,58	-23,56	-44,12
Max. Verlustperiode (Handelstage)	1	17	101	101	314	942
Max. Verlustperiode (Kalendertage)	1	23	141	147	449	1.347

Quotes

Geld (05.12.)83,64
Brief (05.12.)84,64
Spread (in %)1,0000 (1,20 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs85,66
Tageshoch85,66
Tagestief85,38
Kurs (05.12.2025)85,38
Umsatz EUR5.122,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung84,62
Vortag-Hoch84,62
Vortag-Tief84,62
Vortag-Schlusskurs84,62

Stammdaten

WertpapiertypAktie
ISINUS2283681060
WKN252092
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}