Crown Holdings Inc. Aktie - Aktienkurs - US2283681060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,78EUR	18:00	1	87,78
Düsseldorf	87,34EUR	19:31
L&S	87,34EUR	19:50
Quotrix	87,98EUR	07:27
Stuttgart	87,44EUR	19:18
Frankfurt	86,26EUR	21.01.
Berlin	87,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+0,62	-2,92	+8,13	+9,73	+12,54
Volatilität [%]	46,32	25,42	24,94	26,08	26,24	31,18
Sharpe-Ratio	2,718	0,5291	-0,1713	0,3586	0,1752	0,1750
Hoch	90,76	90,76	90,76	92,56	92,56	119,00
Tief	86,30	85,62	78,04	73,32	66,50	66,50
Hist. Kurs	86,30	87,24	90,42	81,18	80,00	78,00
∅-Preis	88,56	87,81	84,38	84,37	80,60	84,66
∅-Volumen	2,54 Tsd.	1,57 Tsd.	3,19 Tsd.	2,02 Tsd.	3,88 Tsd.	4,23 Tsd.
Max. Verlust [%]	-2,526	-4,047	-13,69	-15,58	-23,56	-44,12
Max. Verlustperiode (Handelstage)	2	7	126	129	314	970
Max. Verlustperiode (Kalendertage)	2	9	183	188	449	1.394

Quotes

Geld (19:48)87,36
Brief (19:48)87,66
Spread (in %)0,3000 (0,34 %)
Geld Stk.200
Brief Stk.150

Kursdaten

Eröffnungskurs87,78
Tageshoch87,78
Tagestief87,78
Kurs (18:00)87,78
Umsatz EUR87,78
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung87,98
Vortag-Hoch87,98
Vortag-Tief87,98
Vortag-Schlusskurs87,98

Stammdaten

WertpapiertypAktie
ISINUS2283681060
WKN252092
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}