Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
84,76 EUR
+2,32 %
+1,92
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,76EUR | 30.04. | 15 | 1.271,40 |
| Düsseldorf | 83,84EUR | 30.04. | ||
| Berlin | 84,44EUR | 30.04. | ||
| Frankfurt | 84,50EUR | 30.04. | ||
| Lang & Schwarz | 84,70EUR | 30.04. | ||
| Quotrix | 85,02EUR | 30.04. | ||
| Stuttgart | 84,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | +1,90 | -4,01 | +7,05 | -20,04 | |
| Volatilität [%] | 82,18 | 54,38 | 27,78 | 26,01 | 32,07 | |
| Sharpe-Ratio | 5,126 | 0,1285 | -0,4027 | 0,2257 | -0,1595 | |
| Hoch | 82,84 | 83,18 | 88,60 | 90,00 | 106,00 | |
| Tief | 75,56 | 73,32 | 73,32 | 66,68 | 66,50 | |
| Hist. Kurs | 77,60 | 83,18 | 88,30 | 79,18 | 106,00 | |
| ∅-Preis | 77,42 | 77,41 | 82,61 | 80,61 | 81,18 | |
| ∅-Volumen | 47,20 | 694,67 | 1,33 Tsd. | 1,45 Tsd. | 4,44 Tsd. | |
| Max. Verlust [%] | -2,629 | -11,85 | -17,25 | -17,75 | -37,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 99 | 129 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 148 | 190 | 1.089 |
Quotes
- Geld (30.04.)84,44
- Brief (30.04.)85,52
- Spread (in %)1,080 (1,28 %)
- Geld Stk.118
- Brief Stk.116
Kursdaten
- Eröffnungskurs84,76
- Tageshoch84,76
- Tagestief84,76
- Kurs (30.04.2025)84,76
- Umsatz EUR1.271,40
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung82,84
- Vortag-Hoch82,84
- Vortag-Tief82,84
- Vortag-Schlusskurs82,84
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}