Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Währung: EUR
104,00 EUR
-1,89 %
-2,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 23.10. | 92 | 9.752,00 |
| Düsseldorf | 104,00EUR | 23.10. | ||
| Frankfurt | 106,00EUR | 23.10. | ||
| L&S | 104,00EUR | 23.10. | ||
| Quotrix | 107,00EUR | 23.10. | ||
| Stuttgart | 104,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +12,43 | +20,93 | +22,96 | +44,44 | +14,29 |
| Volatilität [%] | 31,57 | 18,94 | 23,82 | 25,28 | 25,90 | 28,47 |
| Sharpe-Ratio | 4,712 | 7,362 | 1,584 | 0,8599 | 0,5216 | 0,1655 |
| Hoch | 106,00 | 106,00 | 107,00 | 107,00 | 107,00 | 117,00 |
| Tief | 97,00 | 91,50 | 79,00 | 79,00 | 65,76 | 65,76 |
| Hist. Kurs | 101,00 | 92,50 | 86,00 | 84,58 | 72,00 | 91,00 |
| ∅-Preis | 102,83 | 97,64 | 94,48 | 91,51 | 84,15 | 85,55 |
| ∅-Volumen | 418,52 | 3,96 Tsd. | 1,39 Tsd. | 884,77 | ||
| Max. Verlust [%] | -1,887 | -1,887 | -12,74 | -19,37 | -22,36 | -43,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 61 | 94 | 164 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 85 | 135 | 239 | 1.670 |
Quotes
- Geld (23.10.)104,00
- Brief (23.10.)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.627
- Brief Stk.621
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief104,00
- Kurs (23.10.2026)104,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch106,00
- Vortag-Tief102,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}