Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
85,44 EUR
+1,57 %
+1,32
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 85,28EUR | 08:00 | ||
| Düsseldorf | 85,44EUR | 08:11 | ||
| Frankfurt | 85,34EUR | 08:02 | ||
| L&S | 85,46EUR | 09:32 | ||
| Quotrix | 85,88EUR | 07:27 | ||
| Stuttgart | 85,46EUR | 07:32 | ||
| Tradegate | 84,46EUR | 21.10. | 464 | 39.189,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,96 | +6,85 | +14,16 | -3,28 | +1,71 | |
| Volatilität [%] | 28,79 | 25,46 | 24,11 | 23,89 | 28,43 | |
| Sharpe-Ratio | 19,09 | 2,410 | 0,9714 | -0,1673 | 0,0736 | |
| Hoch | 87,54 | 87,54 | 92,98 | 92,98 | 92,98 | |
| Tief | 77,00 | 77,00 | 72,52 | 69,44 | 65,50 | |
| Hist. Kurs | 77,00 | 79,96 | 74,84 | 88,34 | 84,00 | |
| ∅-Preis | 80,11 | 80,41 | 85,16 | 84,03 | 79,40 | |
| ∅-Volumen | 6,822 | 2,256 | ||||
| Max. Verlust [%] | -6,780 | -16,67 | -19,59 | -23,84 | ||
| Max. Verlustperiode (Handelstage) | 12 | 73 | 114 | 274 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 103 | 172 | 392 |
Quotes
- Geld (09:25)85,48
- Brief (09:25)86,36
- Spread (in %)0,8800 (1,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs85,44
- Tageshoch85,44
- Tagestief85,44
- Kurs (08:11)85,44
Kursdaten Vortag
- Vortag-Eröffnung85,98
- Vortag-Hoch87,54
- Vortag-Tief84,12
- Vortag-Schlusskurs84,12
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}