Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
83,84 EUR
-1,13 %
-0,96
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,76EUR | 30.04. | 15 | 1.271,40 |
| Düsseldorf | 83,84EUR | 30.04. | ||
| Berlin | 84,44EUR | 30.04. | ||
| Frankfurt | 84,50EUR | 30.04. | ||
| Lang & Schwarz | 84,70EUR | 30.04. | ||
| Quotrix | 85,02EUR | 30.04. | ||
| Stuttgart | 84,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +3,92 | -4,51 | +8,74 | -18,60 | |
| Volatilität [%] | 73,64 | 47,62 | 27,56 | 24,42 | 30,62 | |
| Sharpe-Ratio | 8,460 | 1,478 | -0,1928 | 0,4257 | -0,1236 | |
| Hoch | 84,80 | 84,80 | 89,94 | 89,94 | 105,00 | |
| Tief | 75,40 | 69,44 | 69,44 | 65,70 | 65,50 | |
| Hist. Kurs | 76,80 | 80,68 | 87,80 | 77,10 | 103,00 | |
| ∅-Preis | 79,31 | 77,12 | 82,39 | 80,37 | 80,44 | |
| ∅-Volumen | 14,03 | 6,822 | 2,253 | |||
| Max. Verlust [%] | -1,575 | -13,83 | -19,59 | -20,38 | -37,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 130 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 158 | 193 | 1.092 |
Kursdaten
- Eröffnungskurs84,70
- Tageshoch84,72
- Tagestief83,84
- Kurs (30.04.2025)83,84
Kursdaten Vortag
- Vortag-Eröffnung82,38
- Vortag-Hoch84,80
- Vortag-Tief82,06
- Vortag-Schlusskurs84,80
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}