Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
104,00 EUR
-0,95 %
-1,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 23.10. | 92 | 9.752,00 |
| Düsseldorf | 104,00EUR | 23.10. | ||
| Frankfurt | 106,00EUR | 23.10. | ||
| L&S | 104,00EUR | 23.10. | ||
| Quotrix | 107,00EUR | 23.10. | ||
| Stuttgart | 104,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +11,83 | +20,93 | +21,64 | +36,84 | +15,56 |
| Volatilität [%] | 40,68 | 22,93 | 22,72 | 24,22 | 24,41 | 28,49 |
| Sharpe-Ratio | 4,940 | 5,823 | 1,649 | 0,8422 | 0,4662 | 0,1737 |
| Hoch | 105,00 | 105,00 | 107,00 | 107,00 | 107,00 | 116,00 |
| Tief | 97,00 | 91,50 | 79,00 | 79,00 | 65,50 | 65,50 |
| Hist. Kurs | 100,00 | 93,00 | 86,00 | 85,50 | 76,00 | 90,00 |
| ∅-Preis | 101,58 | 96,95 | 93,83 | 91,15 | 83,95 | 85,10 |
| ∅-Volumen | 2,265 | 1,353 | ||||
| Max. Verlust [%] | -2,475 | -2,475 | -11,90 | -19,11 | -21,56 | -43,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 66 | 87 | 184 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 92 | 126 | 264 | 1.673 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief103,00
- Kurs (23.10.2026)104,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch105,00
- Vortag-Tief101,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}