Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
84,24 EUR
-0,57 %
-0,48
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,38EUR | 05.12. | 60 | 5.122,80 |
| Berlin | 84,10EUR | 05.12. | ||
| Düsseldorf | 84,24EUR | 05.12. | ||
| Frankfurt | 84,10EUR | 05.12. | ||
| L&S | 83,84EUR | 05.12. | ||
| Quotrix | 84,52EUR | 05.12. | ||
| Stuttgart | 84,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +0,77 | -3,44 | +0,89 | +8,70 | +6,63 |
| Volatilität [%] | 14,56 | 22,24 | 20,67 | 23,83 | 24,81 | 28,52 |
| Sharpe-Ratio | 5,185 | 0,4271 | -0,3212 | 0,0724 | 0,1547 | 0,1177 |
| Hoch | 84,96 | 87,00 | 92,98 | 92,98 | 92,98 | 116,00 |
| Tief | 82,62 | 81,08 | 77,00 | 69,44 | 65,50 | 65,50 |
| Hist. Kurs | 82,96 | 83,60 | 87,24 | 83,50 | 77,50 | 79,00 |
| ∅-Preis | 84,09 | 84,03 | 84,96 | 83,69 | 79,76 | 83,83 |
| ∅-Volumen | 2,253 | 1,352 | ||||
| Max. Verlust [%] | -0,5666 | -6,690 | -16,67 | -16,76 | -23,84 | -43,04 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 106 | 106 | 274 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 148 | 148 | 392 | 1.351 |
Kursdaten
- Eröffnungskurs84,06
- Tageshoch84,70
- Tagestief84,06
- Kurs (05.12.2025)84,24
Kursdaten Vortag
- Vortag-Eröffnung84,96
- Vortag-Hoch84,96
- Vortag-Tief84,56
- Vortag-Schlusskurs84,72
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}