Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Währung: EUR
84,52 EUR
-0,98 %
-0,84
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,38EUR | 05.12. | 60 | 5.122,80 |
| Berlin | 84,10EUR | 05.12. | ||
| Düsseldorf | 84,24EUR | 05.12. | ||
| Frankfurt | 84,10EUR | 05.12. | ||
| L&S | 83,84EUR | 05.12. | ||
| Quotrix | 84,52EUR | 05.12. | ||
| Stuttgart | 84,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +1,68 | -1,35 | -0,14 | +6,99 | +5,65 |
| Volatilität [%] | 15,03 | 22,31 | 23,52 | 26,44 | 26,50 | 28,42 |
| Sharpe-Ratio | 2,867 | 0,9176 | -0,0825 | 0,0513 | 0,1435 | 0,1113 |
| Hoch | 85,36 | 86,66 | 92,24 | 92,24 | 92,24 | 118,00 |
| Tief | 83,20 | 81,68 | 77,56 | 72,72 | 65,90 | 65,90 |
| Hist. Kurs | 83,78 | 83,12 | 85,68 | 84,64 | 79,00 | 80,00 |
| ∅-Preis | 84,17 | 84,06 | 85,10 | 83,96 | 80,41 | 84,75 |
| ∅-Volumen | 115,83 | 49,31 | 31,10 | 63,69 | 49,19 | |
| Max. Verlust [%] | -0,9841 | -5,400 | -15,92 | -15,92 | -24,69 | -44,15 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 106 | 106 | 281 | 921 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 149 | 409 | 1.347 |
Kursdaten
- Eröffnungskurs84,52
- Tageshoch84,52
- Tagestief84,52
- Kurs (05.12.2025)84,52
Kursdaten Vortag
- Vortag-Eröffnung85,36
- Vortag-Hoch85,36
- Vortag-Tief85,36
- Vortag-Schlusskurs85,36
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}