Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
22,05 EUR
+2,32 %
+0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 08:08 | 50 | 1.102,50 |
| Düsseldorf | 21,95EUR | 09:31 | ||
| Berlin | 22,05EUR | 08:08 | ||
| Lang & Schwarz | 21,95EUR | 09:35 | ||
| Quotrix | 22,15EUR | 07:57 | ||
| Stuttgart | 22,05EUR | 08:02 | ||
| Frankfurt | 19,84EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,89 | +11,70 | +72,27 | +64,55 | -15,84 | -17,42 |
| Volatilität [%] | 81,49 | 40,41 | 39,56 | 38,76 | 47,49 | 56,27 |
| Sharpe-Ratio | 8,213 | 2,761 | 2,782 | 1,371 | 0,0516 | 0,1390 |
| Hoch | 22,60 | 22,60 | 22,60 | 22,60 | 26,40 | 28,60 |
| Tief | 19,36 | 18,82 | 12,80 | 11,70 | 10,80 | 10,80 |
| Hist. Kurs | 19,36 | 19,74 | 12,80 | 13,40 | 26,20 | 26,70 |
| Gehand. Stk. | 3,67 Tsd. | 16,45 Tsd. | 241,66 Tsd. | 311,05 Tsd. | 1,05 Mio. | 1,89 Mio. |
| Max. Verlust | -4,661 | -10,47 | -24,52 | -58,78 | -62,24 |
Quotes
- Geld (09:35)21,95
- Brief (09:35)22,10
- Spread (in %)0,1500 (0,68 %)
- Geld Stk.227
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,05
- Tageshoch22,05
- Tagestief22,05
- Kurs (08:08)22,05
- Umsatz EUR1.102,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief21,55
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}