Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	39,00EUR	03.11.
Düsseldorf	39,00EUR	03.11.
Frankfurt	39,10EUR	03.11.
Tradegate	39,70EUR	03.11.
L&S	39,20EUR	03.11.
Quotrix	39,35EUR	03.11.
Stuttgart	38,85EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+13,21	+90,71	+62,16	+239,13	+158,28
Volatilität [%]	18,21	16,69	40,48	39,64	40,07	43,47
Sharpe-Ratio	16,16	9,538	3,133	1,344	1,139	0,6040
Hoch	39,15	39,15	39,15	39,15	39,15	39,15
Tief	37,35	34,45	20,35	19,38	10,80	10,10
Hist. Kurs	37,35	34,45	20,45	24,05	11,50	15,10
∅-Preis	38,31	36,08	30,46	28,13	20,38	19,86
∅-Volumen					0,1171	9,136
Max. Verlust [%]	-0,5181	-0,8571	-12,76	-36,14	-36,14	-62,03
Max. Verlustperiode (Handelstage)	1	3	45	128	128	897
Max. Verlustperiode (Kalendertage)	1	5	63	183	183	1.279

Quotes

Geld (03.11.)39,50
Brief (03.11.)39,85
Spread (in %)0,3500 (0,89 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs39,00
Tageshoch39,00
Tagestief39,00
Kurs (03.11.2025)39,00

Kursdaten Vortag

Vortag-Eröffnung39,15
Vortag-Hoch39,15
Vortag-Tief39,15
Vortag-Schlusskurs39,15

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}