Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	34,20EUR	09:31
Frankfurt	34,30EUR	08:04
Hamburg	34,40EUR	08:10
L&S	34,35EUR	10:22
Quotrix	34,45EUR	07:27
Stuttgart	34,45EUR	10:47
Tradegate	36,00EUR	28.01.
Berlin	39,05EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-7,22	+33,58	+22,87	+210,34	+73,08
Volatilität [%]	16,31	23,85	40,27	42,19	38,68	44,89
Sharpe-Ratio	-8,007	-3,918	1,506	0,6363	1,100	0,4414
Hoch	37,00	39,60	41,50	41,50	41,50	41,50
Tief	36,00	36,00	26,95	19,84	11,00	10,80
Hist. Kurs	36,75	38,80	26,95	29,30	11,60	20,80
∅-Preis	36,46	37,63	36,61	30,75	22,53	20,87
∅-Volumen	17,76 Tsd.	4,64 Tsd.	3,68 Tsd.	2,74 Tsd.	1,88 Tsd.	1,85 Tsd.
Max. Verlust [%]	-2,703	-8,046	-13,20	-31,19	-31,19	-58,78
Max. Verlustperiode (Handelstage)	3	15	40	127	127	790
Max. Verlustperiode (Kalendertage)	5	21	56	182	182	1.166

Quotes

Geld (10:52)34,35
Brief (10:52)34,80
Spread (in %)0,4500 (1,31 %)
Geld Stk.146
Brief Stk.144

Kursdaten

Eröffnungskurs36,00
Tageshoch36,00
Tagestief36,00
Kurs (28.01.2026)36,00

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,00
Vortag-Tief36,00
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}