Artivion Inc. Aktie - Aktienkurs - US2289031005 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,40EUR	25.08.	224	8.377,60
L&S	37,25EUR	25.08.	2	74,50
Berlin	38,00EUR	25.08.
Düsseldorf	37,30EUR	25.08.
Frankfurt	38,05EUR	25.08.
Quotrix	38,30EUR	25.08.
Stuttgart	36,85EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+40,30	+55,53	+60,91	+64,82	+120,41
Volatilität [%]	32,89	62,35	40,70	36,52	45,04	44,16
Sharpe-Ratio	7,750	7,179	2,370	1,461	0,5708	0,5405
Hoch	38,50	38,50	38,50	38,50	38,50	38,50
Tief	34,90	25,85	19,34	19,34	9,950	9,950
Hist. Kurs	36,50	26,55	23,95	23,15	22,60	16,90
∅-Preis	36,80	32,28	25,39	25,71	19,02	18,97
∅-Volumen	405,35	462,34	845,70	628,33	314,79	376,43
Max. Verlust [%]	-1,781	-4,016	-17,66	-33,72	-55,31	-61,45
Max. Verlustperiode (Handelstage)	1	7	44	127	468	898
Max. Verlustperiode (Kalendertage)	1	9	67	182	671	1.279

Quotes

Geld (25.08.)37,25
Brief (25.08.)37,80
Spread (in %)0,5500 (1,48 %)
Geld Stk.263
Brief Stk.263

Kursdaten

Eröffnungskurs38,00
Tageshoch38,50
Tagestief37,20
Kurs (25.08.2025)37,25
Umsatz EUR74,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung36,95
Vortag-Hoch38,35
Vortag-Tief35,90
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}