Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,35EUR	13.03.	4	125,40
Düsseldorf	31,30EUR	13.03.
Frankfurt	31,25EUR	13.03.
Hamburg	31,45EUR	13.03.
L&S	31,75EUR	13.03.
Quotrix	31,50EUR	13.03.
Stuttgart	31,65EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-6,97	-9,39	+42,50	+179,91	+47,88
Volatilität [%]	33,45	47,23	32,26	37,74	38,38	44,95
Sharpe-Ratio	1,523	-1,767	-0,5185	1,038	1,018	0,3639
Hoch	31,90	33,70	41,50	41,50	41,50	41,50
Tief	30,65	30,15	30,15	19,84	11,20	10,80
Hist. Kurs	31,05	33,70	34,60	22,00	11,20	21,20
∅-Preis	31,19	31,76	36,15	31,52	23,37	21,18
∅-Volumen	1,98 Tsd.	2,09 Tsd.	3,40 Tsd.	2,40 Tsd.	1,93 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,978	-10,53	-26,37	-26,37	-31,19	-58,78
Max. Verlustperiode (Handelstage)	4	18	56	56	127	790
Max. Verlustperiode (Kalendertage)	4	24	85	85	182	1.166

Quotes

Geld (13.03.)31,60
Brief (13.03.)32,15
Spread (in %)0,5500 (1,74 %)
Geld Stk.158
Brief Stk.155

Kursdaten

Eröffnungskurs31,35
Tageshoch31,35
Tagestief31,35
Kurs (13.03.2026)31,35
Umsatz EUR125,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung30,95
Vortag-Hoch30,95
Vortag-Tief30,95
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}