Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	38,55EUR	12.12.
Düsseldorf	38,20EUR	12.12.
Frankfurt	38,55EUR	12.12.
Hamburg	38,55EUR	12.12.
Tradegate	37,15EUR	12.12.
L&S	38,20EUR	12.12.
Quotrix	38,85EUR	12.12.
Stuttgart	38,60EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-7,13	+46,26	+32,44	+217,52	+96,56
Volatilität [%]	18,43	15,58	39,88	42,39	39,19	45,38
Sharpe-Ratio	-13,59	-5,731	1,892	0,8060	1,105	0,5066
Hoch	38,65	40,40	41,50	41,50	41,50	41,50
Tief	37,15	37,15	24,65	19,84	11,00	10,80
Hist. Kurs	38,65	40,00	25,40	28,05	11,70	18,90
∅-Preis	37,62	38,59	33,62	29,62	21,48	20,44
∅-Volumen	7,98 Tsd.	4,11 Tsd.	3,02 Tsd.	2,58 Tsd.	1,77 Tsd.	1,84 Tsd.
Max. Verlust [%]	-3,881	-7,125	-13,20	-31,19	-31,19	-58,78
Max. Verlustperiode (Handelstage)	4	21	40	127	127	790
Max. Verlustperiode (Kalendertage)	6	29	56	182	182	1.166

Quotes

Geld (12.12.)38,10
Brief (12.12.)38,80
Spread (in %)0,7000 (1,84 %)
Geld Stk.131
Brief Stk.128

Kursdaten

Eröffnungskurs37,15
Tageshoch37,15
Tagestief37,15
Kurs (12.12.2025)37,15

Kursdaten Vortag

Vortag-Eröffnung37,15
Vortag-Hoch37,15
Vortag-Tief37,15
Vortag-Schlusskurs37,15

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}