Cytokinetics Inc.
Registered Shares DL -,001
ISIN: US23282W6057WKN: A1W1KKSymbol: KK3AWährung: EUR
59,50 EUR
-0,83 %
-0,50
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 18:55 | 502 | 29.869,00 |
| Düsseldorf | 58,50EUR | 16:30 | ||
| München | 60,50EUR | 08:03 | ||
| Berlin | 59,50EUR | 18:43 | ||
| Frankfurt | 60,00EUR | 09:20 | ||
| Lang & Schwarz | 59,00EUR | 19:11 | ||
| Quotrix | 60,50EUR | 07:57 | ||
| Stuttgart | 60,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -12,50 | +88,29 | +69,03 | +206,70 | +608,08 |
| Volatilität [%] | 10,71 | 43,20 | 101,92 | 79,30 | 66,38 | 86,28 |
| Sharpe-Ratio | -0,1456 | -3,511 | 1,473 | 0,8944 | 0,7973 | 1,006 |
| Hoch | 61,50 | 69,50 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 59,50 | 57,50 | 29,00 | 24,20 | 16,10 | 7,150 |
| Hist. Kurs | 60,00 | 68,00 | 31,60 | 35,20 | 19,40 | 8,403 |
| Gehand. Stk. | 27,33 Tsd. | 247,13 Tsd. | 3,00 Mio. | 3,30 Mio. | 4,69 Mio. | 5,87 Mio. |
| Max. Verlust | -0,8264 | -16,67 | -41,33 | -41,33 | -54,13 | -54,13 |
Quotes
- Geld (19:07)59,00
- Brief (19:07)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,00
- Tagestief59,00
- Kurs (18:55)59,50
- Umsatz EUR29.869,00
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS23282W6057
- WKNA1W1KK
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl29,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}