Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
4,180 EUR
-1,42 %
-0,060
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,160EUR | 12.12. | ||
| Frankfurt | 4,160EUR | 12.12. | ||
| München | 4,200EUR | 12.12. | ||
| Berlin | 4,180EUR | 12.12. | ||
| Tradegate | 4,180EUR | 12.12. | ||
| L&S | 4,120EUR | 12.12. | ||
| Quotrix | 4,260EUR | 12.12. | ||
| Stuttgart | 4,220EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +2,45 | +48,23 | -29,15 | -60,93 | |
| Volatilität [%] | 36,33 | 83,70 | 60,70 | 70,78 | 68,30 | |
| Sharpe-Ratio | -2,544 | 0,6994 | 1,492 | -0,1655 | -0,1390 | |
| Hoch | 4,460 | 5,400 | 5,400 | 7,050 | 12,60 | |
| Tief | 4,160 | 3,900 | 2,560 | 2,120 | 2,120 | |
| Hist. Kurs | 4,260 | 4,080 | 2,820 | 5,900 | 10,70 | |
| ∅-Preis | 4,243 | 4,591 | 3,476 | 3,831 | 5,916 | |
| ∅-Volumen | 83,27 | 13,98 | 7,241 | 2,392 | ||
| Max. Verlust [%] | -4,128 | -18,83 | -19,10 | -69,71 | -82,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 235 | 726 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 332 | 1.039 |
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,180
- Kurs (12.12.2025)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,380
- Vortag-Tief4,200
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}