Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,440 EUR
+4,24 %
+0,140
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,380EUR | 18.09. | ||
| Frankfurt | 3,280EUR | 18.09. | ||
| München | 3,320EUR | 18.09. | ||
| Berlin | 3,440EUR | 18.09. | ||
| Tradegate | 3,540EUR | 18.09. | ||
| L&S | 3,460EUR | 18.09. | ||
| Quotrix | 3,340EUR | 18.09. | ||
| Stuttgart | 3,300EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,71 | -10,88 | -26,50 | -74,52 | |
| Volatilität [%] | 7,393 | 40,34 | 72,18 | 70,06 | 66,95 | |
| Sharpe-Ratio | -40,66 | -1,497 | -0,1012 | -0,1795 | -0,3869 | |
| Hoch | 3,520 | 3,620 | 3,980 | 7,250 | 15,90 | |
| Tief | 3,200 | 3,200 | 2,120 | 2,120 | 2,120 | |
| Hist. Kurs | 3,460 | 3,500 | 3,860 | 4,680 | 13,50 | |
| ∅-Preis | 3,368 | 3,441 | 3,123 | 4,201 | 6,740 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,624 | -10,11 | -45,92 | -69,71 | -86,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 124 | 173 | 753 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 177 | 246 | 1.079 |
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,460
- Tagestief3,320
- Kurs (18.09.2025)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,480
- Vortag-Tief3,280
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}