Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
3,920 EUR
-3,92 %
-0,160
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,940EUR | 11.09. | ||
| Frankfurt | 3,840EUR | 11.09. | ||
| München | 3,960EUR | 11.09. | ||
| Tradegate | 4,160EUR | 11.09. | ||
| L&S | 3,920EUR | 11.09. | ||
| Quotrix | 3,920EUR | 11.09. | ||
| Stuttgart | 3,940EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -4,85 | +9,50 | +11,36 | -40,15 | -82,50 |
| Volatilität [%] | 38,39 | 46,43 | 52,63 | 64,16 | 67,07 | 63,59 |
| Sharpe-Ratio | -2,556 | -1,065 | 0,5665 | 0,4500 | 0,0529 | -0,2552 |
| Hoch | 4,080 | 4,240 | 4,240 | 5,300 | 8,700 | 23,80 |
| Tief | 3,920 | 3,820 | 2,880 | 2,880 | 2,140 | 2,140 |
| Hist. Kurs | 4,000 | 4,120 | 3,580 | 3,520 | 6,550 | 22,40 |
| ∅-Preis | 4,003 | 4,037 | 3,797 | 3,882 | 4,731 | 7,620 |
| ∅-Volumen | 159,33 | 43,38 | 17,63 | 40,78 | 13,57 | 9,822 |
| Max. Verlust [%] | -3,922 | -9,906 | -31,75 | -45,66 | -75,40 | -91,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 206 | 683 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 98 | 298 | 996 | 1.820 |
Quotes
- Geld (11.09.)3,920
- Brief (11.09.)4,020
- Spread (in %)0,1000 (2,55 %)
- Geld Stk.894
- Brief Stk.894
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,920
- Tagestief3,920
- Kurs (11.09.2026)3,920
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}