Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,940 EUR
-2,48 %
-0,100
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 07:33 | 1.000 | 3.940,00 |
| Düsseldorf | 3,980EUR | 19:32 | ||
| Frankfurt | 3,860EUR | 15:25 | ||
| München | 4,040EUR | 08:01 | ||
| L&S | 4,020EUR | 22:01 | ||
| Quotrix | 4,040EUR | 07:27 | ||
| Stuttgart | 4,060EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +15,20 | -13,22 | +34,93 | -46,76 | |
| Volatilität [%] | 7,866 | 41,67 | 46,90 | 55,61 | 61,41 | |
| Sharpe-Ratio | 7,685 | 5,017 | -0,3064 | 0,8099 | -0,0418 | |
| Hoch | 4,040 | 4,040 | 4,780 | 5,550 | 8,450 | |
| Tief | 3,940 | 3,280 | 2,900 | 2,720 | 2,160 | |
| Hist. Kurs | 4,000 | 3,420 | 4,540 | 2,920 | 7,400 | |
| ∅-Preis | 4,008 | 3,861 | 3,778 | 3,755 | 4,949 | |
| ∅-Volumen | 76,76 | 181,03 | 1,74 Tsd. | 5,05 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -3,509 | -39,33 | -43,69 | -74,44 | ||
| Max. Verlustperiode (Handelstage) | 3 | 122 | 162 | 622 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 175 | 238 | 899 |
Quotes
- Geld (22:00)3,940
- Brief (22:00)4,100
- Spread (in %)0,1600 (4,06 %)
- Geld Stk.1.526
- Brief Stk.1.462
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (07:33)3,940
- Umsatz EUR3.940,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,040
- Vortag-Tief4,040
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}