Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
2,920 EUR
0 %
0
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,740EUR | 15.07. | ||
| Frankfurt | 2,840EUR | 15.07. | ||
| München | 2,880EUR | 15.07. | ||
| Berlin | 2,800EUR | 15.07. | ||
| Tradegate | 2,920EUR | 15.07. | ||
| L&S | 2,780EUR | 15.07. | ||
| Quotrix | 2,880EUR | 15.07. | ||
| Stuttgart | 2,760EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -51,74 | -47,39 | -70,80 | ||
| Volatilität [%] | 73,05 | 63,28 | 68,71 | 63,54 | ||
| Sharpe-Ratio | 0,7637 | -2,119 | -0,5674 | -0,3385 | ||
| Hoch | 2,940 | 3,220 | 6,050 | 7,250 | 15,30 | |
| Tief | 2,920 | 2,560 | 2,160 | 2,160 | 2,160 | |
| Hist. Kurs | 2,920 | 2,840 | 6,050 | 5,550 | 10,00 | |
| ∅-Preis | 2,920 | 2,868 | 3,782 | 4,609 | 7,384 | |
| ∅-Volumen | 842,93 | 1,36 Tsd. | 985,41 | 712,10 | 396,50 | |
| Max. Verlust [%] | -9,859 | -64,30 | -70,21 | -85,88 | ||
| Max. Verlustperiode (Handelstage) | 6 | 125 | 165 | 682 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 180 | 243 | 984 |
Quotes
- Geld (15.07.)2,760
- Brief (15.07.)2,860
- Spread (in %)0,1000 (3,62 %)
- Geld Stk.2.185
- Brief Stk.2.093
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (15.07.2025)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,940
- Vortag-Tief2,920
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}