Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,860 EUR
-2,03 %
-0,080
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 07:33 | 1.000 | 3.940,00 |
| Düsseldorf | 3,980EUR | 16:32 | ||
| Frankfurt | 3,860EUR | 15:25 | ||
| München | 4,040EUR | 08:01 | ||
| L&S | 3,980EUR | 17:49 | ||
| Quotrix | 4,040EUR | 07:27 | ||
| Stuttgart | 3,980EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +19,88 | -13,45 | +37,86 | -49,87 | |
| Volatilität [%] | 48,66 | 63,27 | 63,35 | 62,86 | 65,79 | |
| Sharpe-Ratio | 1,442 | 4,255 | -0,1116 | 0,8233 | -0,0274 | |
| Hoch | 3,980 | 4,040 | 4,680 | 5,600 | 8,450 | |
| Tief | 3,800 | 3,200 | 2,820 | 2,620 | 2,100 | |
| Hist. Kurs | 3,900 | 3,220 | 4,460 | 2,800 | 7,700 | |
| ∅-Preis | 3,916 | 3,734 | 3,697 | 3,684 | 4,299 | |
| ∅-Volumen | 48,10 | 123,10 | 221,47 | 74,79 | ||
| Max. Verlust [%] | -2,564 | -8,081 | -39,74 | -43,60 | -75,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 160 | 742 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 175 | 234 | 1.068 |
Quotes
- Geld (17:45)3,840
- Brief (17:42)4,120
- Spread (in %)0,2800 (7,29 %)
- Geld Stk.519
- Brief Stk.487
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,860
- Kurs (15:25)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}