Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,840 EUR
-4,48 %
-0,180
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,940EUR | 11.09. | ||
| Frankfurt | 3,840EUR | 11.09. | ||
| München | 3,960EUR | 11.09. | ||
| Tradegate | 4,160EUR | 11.09. | ||
| L&S | 3,920EUR | 11.09. | ||
| Quotrix | 3,920EUR | 11.09. | ||
| Stuttgart | 3,940EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -4,48 | +12,28 | +10,34 | -40,00 | -77,76 |
| Volatilität [%] | 43,44 | 48,91 | 62,05 | 61,75 | 66,04 | 64,46 |
| Sharpe-Ratio | -4,027 | -0,8858 | 0,6437 | 0,4350 | 0,0520 | -0,1700 |
| Hoch | 4,020 | 4,140 | 4,140 | 5,600 | 6,950 | 21,20 |
| Tief | 3,840 | 3,640 | 2,820 | 2,820 | 2,100 | 2,100 |
| Hist. Kurs | 3,980 | 4,020 | 3,420 | 3,480 | 6,400 | 17,27 |
| ∅-Preis | 3,943 | 3,929 | 3,693 | 3,780 | 4,114 | 7,024 |
| ∅-Volumen | 18,37 | 221,47 | 74,59 | 47,75 | ||
| Max. Verlust [%] | -4,478 | -11,65 | -31,55 | -43,60 | -69,78 | -90,09 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 200 | 422 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 97 | 290 | 605 | 1.767 |
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,840
- Kurs (11.09.2026)3,840
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,020
- Vortag-Tief3,980
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}