Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
4,720 EUR
-7,45 %
-0,380
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,740EUR | 06.11. | ||
| Frankfurt | 4,720EUR | 06.11. | ||
| München | 4,860EUR | 06.11. | ||
| Tradegate | 5,250EUR | 06.11. | ||
| L&S | 5,200EUR | 06.11. | ||
| Quotrix | 4,780EUR | 06.11. | ||
| Stuttgart | 4,760EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,78 | +0,43 | +14,56 | +22,28 | +18,00 | -77,09 |
| Volatilität [%] | 95,62 | 64,41 | 68,37 | 62,93 | 66,75 | 65,04 |
| Sharpe-Ratio | -6,212 | 0,3549 | 0,6934 | 0,6013 | 0,3778 | -0,1493 |
| Hoch | 5,550 | 5,550 | 5,550 | 5,600 | 6,950 | 21,20 |
| Tief | 4,700 | 4,380 | 2,820 | 2,820 | 2,100 | 2,100 |
| Hist. Kurs | 5,350 | 4,700 | 4,120 | 3,860 | 4,000 | 20,60 |
| ∅-Preis | 5,170 | 4,907 | 4,005 | 4,021 | 4,098 | 6,693 |
| ∅-Volumen | 17,95 | 221,47 | 74,59 | 47,26 | ||
| Max. Verlust [%] | -13,39 | -13,39 | -31,55 | -43,60 | -69,78 | -90,09 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 213 | 462 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 97 | 309 | 661 | 1.823 |
Quotes
- Geld (06.11.)5,100
- Brief (06.11.)5,350
- Spread (in %)0,2500 (4,90 %)
- Geld Stk.395
- Brief Stk.371
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,720
- Tagestief4,700
- Kurs (06.11.2026)4,720
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}