Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
3,940 EUR
+1,55 %
+0,060
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,940EUR | 11.09. | ||
| Frankfurt | 3,840EUR | 11.09. | ||
| München | 3,960EUR | 11.09. | ||
| Tradegate | 4,160EUR | 11.09. | ||
| L&S | 3,920EUR | 11.09. | ||
| Quotrix | 3,920EUR | 11.09. | ||
| Stuttgart | 3,940EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -3,90 | +15,20 | +12,57 | -40,30 | -82,25 |
| Volatilität [%] | 45,86 | 41,97 | 50,18 | 65,86 | 67,41 | 63,53 |
| Sharpe-Ratio | -2,072 | -0,9452 | 0,7697 | 0,4663 | 0,0566 | -0,2494 |
| Hoch | 4,060 | 4,240 | 4,240 | 5,500 | 8,550 | 23,60 |
| Tief | 3,860 | 3,660 | 2,840 | 2,840 | 2,140 | 2,140 |
| Hist. Kurs | 4,020 | 4,100 | 3,420 | 3,500 | 6,600 | 22,20 |
| ∅-Preis | 3,973 | 3,990 | 3,770 | 3,845 | 4,676 | 7,508 |
| ∅-Volumen | 148,62 | 50,02 | 30,93 | |||
| Max. Verlust [%] | -4,433 | -9,135 | -31,10 | -47,16 | -74,97 | -90,93 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 91 | 206 | 690 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 298 | 996 | 1.821 |
Quotes
- Geld (11.09.)3,960
- Brief (11.09.)3,980
- Spread (in %)0,0200 (0,51 %)
- Geld Stk.2.525
- Brief Stk.2.513
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,960
- Tagestief3,860
- Kurs (11.09.2026)3,940
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,060
- Vortag-Tief3,880
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}