Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
3,420 EUR
+0,59 %
+0,020
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,380EUR | 22.05. | ||
| Frankfurt | 3,380EUR | 22.05. | ||
| München | 3,396EUR | 22.05. | ||
| Tradegate | 3,240EUR | 22.05. | ||
| L&S | 3,440EUR | 22.05. | ||
| Quotrix | 3,420EUR | 22.05. | ||
| Stuttgart | 3,420EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,33 | -5,52 | -25,65 | +37,90 | -52,50 | |
| Volatilität [%] | 32,45 | 77,86 | 54,30 | 70,26 | 67,12 | |
| Sharpe-Ratio | 23,13 | -0,5947 | -0,9040 | 0,7574 | -0,0574 | |
| Hoch | 3,460 | 4,200 | 5,050 | 5,500 | 8,550 | |
| Tief | 2,840 | 2,840 | 2,840 | 2,140 | 2,140 | |
| Hist. Kurs | 2,940 | 3,620 | 4,600 | 2,480 | 7,200 | |
| ∅-Preis | 3,183 | 3,567 | 3,997 | 3,600 | 5,072 | |
| ∅-Volumen | 15,87 | 150,07 | 50,02 | |||
| Max. Verlust [%] | -31,10 | -42,97 | -47,16 | -74,97 | ||
| Max. Verlustperiode (Handelstage) | 11 | 121 | 126 | 610 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 179 | 186 | 884 |
Quotes
- Geld (22.05.)3,380
- Brief (22.05.)3,440
- Spread (in %)0,0600 (1,78 %)
- Geld Stk.18.757
- Brief Stk.18.430
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,460
- Tagestief3,380
- Kurs (22.05.2026)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,400
- Vortag-Tief3,140
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}