Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
4,760 EUR
-0,42 %
-0,020
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,740EUR | 06.11. | ||
| Frankfurt | 4,720EUR | 06.11. | ||
| München | 4,860EUR | 06.11. | ||
| Tradegate | 5,250EUR | 06.11. | ||
| L&S | 5,200EUR | 06.11. | ||
| Quotrix | 4,780EUR | 06.11. | ||
| Stuttgart | 4,760EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,66 | +0,85 | +13,88 | +19,60 | +18,41 | -76,89 |
| Volatilität [%] | 82,73 | 54,60 | 55,43 | 64,81 | 67,67 | 63,66 |
| Sharpe-Ratio | -7,943 | 0,4039 | 0,6952 | 0,5537 | 0,3897 | -0,1660 |
| Hoch | 5,600 | 5,600 | 5,600 | 5,600 | 8,550 | 21,20 |
| Tief | 4,740 | 4,520 | 2,840 | 2,840 | 2,140 | 2,140 |
| Hist. Kurs | 5,450 | 4,720 | 4,180 | 3,980 | 4,020 | 20,60 |
| ∅-Preis | 5,107 | 4,965 | 4,092 | 4,092 | 4,664 | 7,026 |
| ∅-Volumen | 883,33 | 230,43 | 40,15 | 169,57 | 56,98 | 35,10 |
| Max. Verlust [%] | -12,66 | -15,00 | -31,10 | -47,16 | -74,97 | -89,91 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 92 | 238 | 730 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 130 | 344 | 1.052 | 1.823 |
Quotes
- Geld (06.11.)5,200
- Brief (06.11.)5,300
- Spread (in %)0,1000 (1,92 %)
- Geld Stk.14.438
- Brief Stk.14.159
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,760
- Tagestief4,740
- Kurs (06.11.2026)4,760
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,250
- Vortag-Tief4,780
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}