Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
3,380 EUR
-0,59 %
-0,020
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,520EUR | 09.05. | 3.533 | 8.903,16 |
| Tradegate | 3,340EUR | 09.05. | 1.700 | 5.678,00 |
| Düsseldorf | 2,540EUR | 09.05. | ||
| München | 3,360EUR | 09.05. | ||
| Berlin | 2,600EUR | 09.05. | ||
| Frankfurt | 3,300EUR | 09.05. | ||
| Quotrix | 3,380EUR | 09.05. | ||
| Stuttgart | 3,380EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +2,42 | -47,60 | -40,70 | -55,53 | |
| Volatilität [%] | 54,64 | 41,74 | 70,02 | 68,37 | 62,17 | |
| Sharpe-Ratio | -0,3585 | 0,9477 | -1,667 | -0,4588 | -0,1506 | |
| Hoch | 3,400 | 3,480 | 7,000 | 7,000 | 15,60 | |
| Tief | 3,220 | 3,140 | 3,000 | 3,000 | 3,000 | |
| Hist. Kurs | 3,400 | 3,300 | 6,450 | 5,700 | 7,600 | |
| ∅-Preis | 3,337 | 3,288 | 4,934 | 5,032 | 7,688 | |
| ∅-Volumen | 7,778 | 1,201 | 0,5841 | 0,1934 | ||
| Max. Verlust [%] | -5,294 | -5,294 | -57,14 | -57,14 | -80,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 79 | 79 | 641 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 114 | 114 | 921 |
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,380
- Tagestief3,380
- Kurs (09.05.2025)3,380
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,400
- Vortag-Tief3,320
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}