Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
3,740 EUR
+2,19 %
+0,080
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,740EUR | 20.02. | 1.001 | 3.743,74 |
| Düsseldorf | 3,680EUR | 20.02. | ||
| Frankfurt | 3,600EUR | 20.02. | ||
| München | 3,685EUR | 20.02. | ||
| Tradegate | 3,580EUR | 20.02. | ||
| Quotrix | 3,700EUR | 20.02. | ||
| Stuttgart | 3,720EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -20,09 | +8,72 | -23,98 | -63,33 | |
| Volatilität [%] | 33,68 | 46,57 | 60,27 | 67,36 | 67,33 | |
| Sharpe-Ratio | 8,280 | -5,395 | 0,5349 | -0,1012 | -0,1846 | |
| Hoch | 3,760 | 4,800 | 5,550 | 5,550 | 11,10 | |
| Tief | 3,440 | 3,420 | 2,780 | 1,930 | 1,930 | |
| Hist. Kurs | 3,540 | 4,680 | 3,440 | 4,920 | 10,20 | |
| ∅-Preis | 3,587 | 3,974 | 3,884 | 3,548 | 5,461 | |
| ∅-Volumen | 627,29 | 328,15 | 479,36 | 687,09 | 283,54 | |
| Max. Verlust [%] | -2,247 | -26,27 | -31,09 | -57,66 | -80,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 190 | 712 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 88 | 269 | 1.023 |
Quotes
- Geld (20.02.)3,740
- Brief (20.02.)3,780
- Spread (in %)0,0400 (1,07 %)
- Geld Stk.1.161
- Brief Stk.1.161
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,760
- Tagestief3,560
- Kurs (20.02.2026)3,740
- Umsatz EUR3.743,74
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,720
- Vortag-Tief3,460
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}