Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
3,460 EUR
+4,85 %
+0,160
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,380EUR | 18.09. | ||
| Frankfurt | 3,280EUR | 18.09. | ||
| München | 3,320EUR | 18.09. | ||
| Berlin | 3,440EUR | 18.09. | ||
| Tradegate | 3,540EUR | 18.09. | ||
| L&S | 3,460EUR | 18.09. | ||
| Quotrix | 3,340EUR | 18.09. | ||
| Stuttgart | 3,300EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -9,90 | -22,77 | |||
| Volatilität [%] | 40,59 | 48,41 | 74,08 | 72,61 | ||
| Sharpe-Ratio | -9,096 | -0,9055 | -0,0684 | -0,0848 | ||
| Hoch | 3,520 | 3,620 | 4,020 | 7,250 | ||
| Tief | 3,140 | 3,140 | 1,930 | 1,930 | ||
| Hist. Kurs | 3,500 | 3,460 | 3,840 | 4,480 | ||
| ∅-Preis | 3,356 | 3,428 | 3,107 | 4,178 | ||
| ∅-Volumen | 427,57 | 951,85 | 524,82 | |||
| Max. Verlust [%] | -6,286 | -11,17 | -45,31 | -70,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 177 | 246 |
Quotes
- Geld (18.09.)3,460
- Brief (18.09.)3,500
- Spread (in %)0,0400 (1,16 %)
- Geld Stk.1.515
- Brief Stk.1.515
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,460
- Tagestief3,220
- Kurs (18.09.2025)3,460
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,480
- Vortag-Tief3,220
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}