Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
4,000 EUR
-0,50 %
-0,020
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 07:33 | 1.000 | 3.940,00 |
| Düsseldorf | 3,980EUR | 16:32 | ||
| Frankfurt | 3,860EUR | 15:25 | ||
| München | 4,040EUR | 08:01 | ||
| L&S | 4,000EUR | 17:10 | ||
| Quotrix | 4,040EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +22,70 | -11,11 | +49,25 | -49,04 | |
| Volatilität [%] | 17,51 | 45,90 | 55,42 | 58,36 | 65,52 | |
| Sharpe-Ratio | 5,305 | 5,877 | -0,1749 | 0,9434 | -0,0398 | |
| Hoch | 4,180 | 4,180 | 4,800 | 5,550 | 8,700 | |
| Tief | 3,620 | 3,240 | 2,820 | 2,580 | 1,930 | |
| Hist. Kurs | 3,960 | 3,260 | 4,500 | 2,680 | 7,850 | |
| ∅-Preis | 4,020 | 3,879 | 3,761 | 3,747 | 4,843 | |
| ∅-Volumen | 64,46 | 98,29 | 288,13 | 273,09 | ||
| Max. Verlust [%] | -0,4950 | -5,970 | -39,83 | -43,76 | -75,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 123 | 161 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 235 | 938 |
Quotes
- Geld (17:16)4,000
- Brief (17:16)4,020
- Spread (in %)0,0200 (0,50 %)
- Geld Stk.3.668
- Brief Stk.3.668
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief3,860
- Kurs (17:10)4,000
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch4,060
- Vortag-Tief3,940
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}