Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
4,820 EUR
+1,26 %
+0,060
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 09.10. | 399 | 1.995,00 |
| Düsseldorf | 4,800EUR | 09.10. | ||
| Frankfurt | 4,700EUR | 09.10. | ||
| München | 4,800EUR | 09.10. | ||
| L&S | 4,820EUR | 09.10. | ||
| Quotrix | 4,780EUR | 09.10. | ||
| Stuttgart | 4,820EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | +24,23 | +25,52 | +46,95 | -3,60 | |
| Volatilität [%] | 101,18 | 62,24 | 66,63 | 61,39 | 67,21 | |
| Sharpe-Ratio | -3,539 | 4,551 | 0,9814 | 0,8992 | 0,2885 | |
| Hoch | 5,500 | 5,500 | 5,500 | 5,550 | 8,700 | |
| Tief | 4,480 | 3,840 | 2,820 | 2,820 | 1,930 | |
| Hist. Kurs | 5,200 | 3,880 | 3,840 | 3,280 | 5,000 | |
| ∅-Preis | 4,947 | 4,730 | 3,911 | 3,968 | 4,635 | |
| ∅-Volumen | 180,68 | 43,93 | 238,10 | 278,09 | ||
| Max. Verlust [%] | -12,22 | -12,22 | -32,06 | -43,76 | -75,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 212 | 708 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 98 | 308 | 1.022 |
Quotes
- Geld (09.10.)4,820
- Brief (09.10.)4,880
- Spread (in %)0,0600 (1,24 %)
- Geld Stk.1.052
- Brief Stk.1.052
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,920
- Tagestief4,660
- Kurs (09.10.2026)4,820
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,760
- Vortag-Tief4,480
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}