Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
5,200 EUR
+8,79 %
+0,420
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,740EUR | 06.11. | ||
| Frankfurt | 4,720EUR | 06.11. | ||
| München | 4,860EUR | 06.11. | ||
| Tradegate | 5,250EUR | 06.11. | ||
| L&S | 5,200EUR | 06.11. | ||
| Quotrix | 4,780EUR | 06.11. | ||
| Stuttgart | 4,760EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +9,70 | +46,07 | +30,65 | +46,07 | |
| Volatilität [%] | 106,47 | 57,13 | 64,78 | 61,78 | 66,86 | |
| Sharpe-Ratio | -1,793 | 2,091 | 1,429 | 0,7085 | 0,4912 | |
| Hoch | 5,600 | 5,650 | 5,650 | 5,650 | 8,700 | |
| Tief | 4,660 | 4,480 | 2,820 | 2,820 | 1,930 | |
| Hist. Kurs | 5,450 | 4,740 | 3,560 | 3,980 | 3,560 | |
| ∅-Preis | 5,180 | 4,991 | 4,083 | 4,090 | 4,653 | |
| ∅-Volumen | 42,78 | 50,72 | 139,35 | 277,67 | ||
| Max. Verlust [%] | -12,29 | -14,64 | -27,18 | -43,76 | -75,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 33 | 212 | 728 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 47 | 308 | 1.050 |
Quotes
- Geld (06.11.)5,200
- Brief (06.11.)5,250
- Spread (in %)0,0500 (0,96 %)
- Geld Stk.1.046
- Brief Stk.1.046
Kursdaten
- Eröffnungskurs4,780
- Tageshoch5,250
- Tagestief4,660
- Kurs (06.11.2026)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,250
- Vortag-Tief4,760
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}