Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
2,780 EUR
-2,80 %
-0,080
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,740EUR | 15.07. | ||
| Frankfurt | 2,840EUR | 15.07. | ||
| München | 2,880EUR | 15.07. | ||
| Berlin | 2,800EUR | 15.07. | ||
| Tradegate | 2,920EUR | 15.07. | ||
| L&S | 2,780EUR | 15.07. | ||
| Quotrix | 2,880EUR | 15.07. | ||
| Stuttgart | 2,760EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -49,45 | -51,65 | |||
| Volatilität [%] | 50,33 | 60,67 | 72,52 | 75,59 | ||
| Sharpe-Ratio | -2,415 | 0,8196 | -1,533 | -0,5749 | ||
| Hoch | 3,080 | 3,260 | 7,100 | 7,250 | ||
| Tief | 2,740 | 2,520 | 1,930 | 1,930 | ||
| Hist. Kurs | 2,920 | 2,780 | 5,500 | 5,750 | ||
| ∅-Preis | 2,956 | 2,881 | 3,655 | 4,526 | ||
| ∅-Volumen | 889,50 | 839,48 | 499,19 | |||
| Max. Verlust [%] | -5,921 | -10,06 | -63,16 | -70,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 116 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 167 | 181 |
Quotes
- Geld (15.07.)2,780
- Brief (15.07.)2,820
- Spread (in %)0,0400 (1,44 %)
- Geld Stk.1.754
- Brief Stk.1.754
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,880
- Tagestief2,740
- Kurs (15.07.2025)2,780
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,940
- Vortag-Tief2,760
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}