Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
4,120 EUR
-1,90 %
-0,080
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,160EUR | 12.12. | ||
| Frankfurt | 4,160EUR | 12.12. | ||
| München | 4,200EUR | 12.12. | ||
| Berlin | 4,180EUR | 12.12. | ||
| Tradegate | 4,180EUR | 12.12. | ||
| L&S | 4,120EUR | 12.12. | ||
| Quotrix | 4,260EUR | 12.12. | ||
| Stuttgart | 4,220EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +5,64 | +48,20 | -30,17 | ||
| Volatilität [%] | 41,57 | 91,79 | 62,85 | 71,14 | ||
| Sharpe-Ratio | -6,255 | 1,087 | 1,460 | -0,1835 | ||
| Hoch | 4,440 | 5,550 | 5,550 | 7,100 | ||
| Tief | 4,020 | 3,860 | 2,520 | 1,930 | ||
| Hist. Kurs | 4,340 | 3,900 | 2,780 | 5,900 | ||
| ∅-Preis | 4,187 | 4,535 | 3,457 | 3,810 | ||
| ∅-Volumen | 689,03 | 593,22 | 647,89 | |||
| Max. Verlust [%] | -5,069 | -18,42 | -20,11 | -70,00 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 39 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 55 | 332 |
Quotes
- Geld (12.12.)4,120
- Brief (12.12.)4,180
- Spread (in %)0,0600 (1,46 %)
- Geld Stk.1.190
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,280
- Tagestief4,080
- Kurs (12.12.2025)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,340
- Vortag-Tief4,140
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}