Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
2,520 EUR
-25,00 %
-0,840
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,520EUR | 09.05. | 3.533 | 8.903,16 |
| Tradegate | 3,340EUR | 09.05. | 1.700 | 5.678,00 |
| Düsseldorf | 2,540EUR | 09.05. | ||
| München | 3,360EUR | 09.05. | ||
| Berlin | 2,600EUR | 09.05. | ||
| Frankfurt | 3,300EUR | 09.05. | ||
| Quotrix | 3,380EUR | 09.05. | ||
| Stuttgart | 3,380EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,44 | -19,23 | -61,23 | -56,17 | ||
| Volatilität [%] | 208,58 | 114,87 | 73,46 | 72,04 | ||
| Sharpe-Ratio | -6,973 | -2,364 | -2,481 | -0,8185 | ||
| Hoch | 3,440 | 3,540 | 7,100 | 7,250 | ||
| Tief | 2,480 | 2,480 | 2,480 | 2,480 | ||
| Hist. Kurs | 3,380 | 3,120 | 6,500 | 5,750 | ||
| ∅-Preis | 3,177 | 3,239 | 4,917 | 5,002 | ||
| ∅-Volumen | 7,72 Tsd. | 2,47 Tsd. | 382,26 | 266,95 | ||
| Max. Verlust [%] | -25,44 | -25,44 | -64,00 | -64,00 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 115 | 115 |
Quotes
- Geld (09.05.)2,520
- Brief (09.05.)2,640
- Spread (in %)0,1200 (4,76 %)
- Geld Stk.1.493
- Brief Stk.1.493
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief2,480
- Kurs (09.05.2025)2,520
- Umsatz EUR8.903,16
- Gehand. Stk.3.533
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,440
- Vortag-Tief3,240
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}