Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,320 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,380EUR | 18.09. | ||
| Frankfurt | 3,280EUR | 18.09. | ||
| München | 3,320EUR | 18.09. | ||
| Berlin | 3,440EUR | 18.09. | ||
| Tradegate | 3,540EUR | 18.09. | ||
| L&S | 3,460EUR | 18.09. | ||
| Quotrix | 3,340EUR | 18.09. | ||
| Stuttgart | 3,300EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -4,05 | -15,31 | -30,54 | -76,29 | |
| Volatilität [%] | 82,95 | 39,19 | 63,60 | 64,51 | 56,75 | |
| Sharpe-Ratio | 2,543 | -1,044 | -0,2352 | -0,2713 | -0,5857 | |
| Hoch | 3,500 | 3,560 | 3,920 | 7,000 | 15,60 | |
| Tief | 3,220 | 3,220 | 2,140 | 2,140 | 2,140 | |
| Hist. Kurs | 3,220 | 3,460 | 3,920 | 4,780 | 14,00 | |
| ∅-Preis | 3,360 | 3,450 | 3,132 | 4,223 | 6,767 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,143 | -9,551 | -45,41 | -69,43 | -86,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 172 | 750 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 245 | 1.076 |
Quotes
- Geld (18.09.)3,460
- Brief (18.09.)3,500
- Spread (in %)0,0400 (1,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (18.09.2025)3,320
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}