Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,960 EUR
-1,98 %
-0,080
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,940EUR | 11.09. | ||
| Frankfurt | 3,840EUR | 11.09. | ||
| München | 3,960EUR | 11.09. | ||
| Tradegate | 4,160EUR | 11.09. | ||
| L&S | 3,920EUR | 11.09. | ||
| Quotrix | 3,920EUR | 11.09. | ||
| Stuttgart | 3,940EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -3,41 | +9,51 | +13,14 | -39,08 | -82,16 |
| Volatilität [%] | 15,40 | 25,74 | 44,86 | 55,93 | 58,68 | 55,11 |
| Sharpe-Ratio | -5,006 | -1,507 | 0,5789 | 0,4521 | -0,0157 | -0,3730 |
| Hoch | 4,040 | 4,200 | 4,200 | 5,300 | 8,550 | 23,60 |
| Tief | 3,960 | 3,860 | 2,880 | 2,880 | 2,140 | 2,140 |
| Hist. Kurs | 4,020 | 4,100 | 3,616 | 3,500 | 6,500 | 22,20 |
| ∅-Preis | 4,013 | 4,021 | 3,790 | 3,873 | 4,719 | 7,607 |
| ∅-Volumen | 5,950 | 16,29 | 5,408 | 3,232 | ||
| Max. Verlust [%] | -1,980 | -8,095 | -30,98 | -45,66 | -74,97 | -90,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 206 | 689 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 298 | 995 | 1.820 |
Quotes
- Geld (11.09.)3,940
- Brief (11.09.)4,000
- Spread (in %)0,0600 (1,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (11.09.2026)3,960
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,040
- Vortag-Tief4,040
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}